Ivz Nas-100 Esg Stock Quote NESP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Nas-100 Esg (NESP) Quote

Ivz Nas-100 Esg (NESP)

4,940.25

83.25

(1.71%)

Closed January 16 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4,940.25

Bid

4,938.50

Ask

4,942.00

Volume

11,832

4,797.25 Day's Range 4,982.75

0.00 52 Week Range 0.00

Previous Close

4,857.00

Open

4,863.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

576,801p

VWAP

4,874.9273

FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

IVZ Nasdaq-100 ESG UCITS ETF ACC$ Second Price Monitoring Extn

IVZ Nasdaq-100 ESG UCITS ETF ACC$ 24 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ Nasdaq-100 ESG UCITS ETF ACC$ Price Monitoring Extension

IVZ Nasdaq-100 ESG UCITS ETF ACC$ 24 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	$ 2.28 (66.42%)	199.2M
KITTNauticus Robotics Inc	$ 3.10 (56.57%)	61.55M
QUBTQuantum Computing Inc	$ 11.55 (55.45%)	113.75M
PTLEPTL Ltd	$ 4.28 (-70.52%)	7.88M
WNWMeiwu Technology Company Ltd	$ 0.3882 (-59.14%)	29.59M
ACONAclarion Inc	$ 0.0428 (-55.32%)	168.62M
SVMHSRIVARU Holding Ltd	$ 0.9195 (-38.70%)	5.53M
RIMEAlgorhythm Holdings Inc	$ 0.0498 (-36.32%)	106.36M
RGTIRigetti Computing Inc	$ 10.915 (21.96%)	390.27M
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	$ 2.28 (66.42%)	199.2M
NVDANVIDIA Corporation	$ 136.24 (3.40%)	185.84M
ACONAclarion Inc	$ 0.0428 (-55.32%)	168.62M

CrossFireTrader

CrossFireTrader 4 minutes ago

CrossFireTrader

CrossFireTrader 5 minutes ago

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.

nram

nram 8 minutes ago

PonderosaPack

PonderosaPack 8 minutes ago

knrorrel

knrorrel 11 minutes ago

I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS

knrorrel

knrorrel 11 minutes ago

thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution

igotthemojo

igotthemojo 11 minutes ago

i will be very surprised if Trump doesnt claw back that money on day 1...

chereb19

chereb19 13 minutes ago

https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=

igotthemojo

igotthemojo 16 minutes ago

ok..sounds good..

ace65

ace65 18 minutes ago

News tomorrow?....outlining the updates.We are ready.

SmellMyFinger

SmellMyFinger 19 minutes ago

Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.

Nsnz33

Nsnz33 25 minutes ago

I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr

bigsur25

bigsur25 25 minutes ago

Now all I get is msnbc ABC and Aljezeera this sucks

choo choo trader

choo choo trader 26 minutes ago

Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u

Bright Boy

Bright Boy 26 minutes ago

https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB

PonderosaPack

PonderosaPack 26 minutes ago

you need a break. go get yourself right.

go swimming in the ocean.

Bright Boy

Bright Boy 28 minutes ago

Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde

Zorax

Zorax 30 minutes ago

I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.

PipelineBreath69

PipelineBreath69 31 minutes ago

I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔

Steady_T

Steady_T 36 minutes ago

What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.

dstock07734

dstock07734 36 minutes ago

Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f

Ivz Nas-100 Esg

Delayed Upgrade Clock