ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Nas-100 Esg

Ivz Nas-100 Esg (NESP)

4,863.25
68.75
(1.43%)
Closed January 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,863.25
Bid
4,862.00
Ask
4,864.50
Volume
2,515
4,781.25 Day's Range 4,880.25
0.00 52 Week Range 0.00
Previous Close
4,794.50
Open
4,844.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
122,325p
VWAP
4,863.8133

NESP Latest News

IVZ Nasdaq-100 ESG UCITS ETF ACC$ Second Price Monitoring Extn

IVZ Nasdaq-100 ESG UCITS ETF ACC$ 24 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ Nasdaq-100 ESG UCITS ETF ACC$ Price Monitoring Extension

IVZ Nasdaq-100 ESG UCITS ETF ACC$ 24 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
$ 0.1648
(-41.77%)
38.41M
TECXTectonic Therapeutic Inc
$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
$ 6.01
(-25.71%)
124.58M

Discussion

View Full Feed
Tally1! Tally1! 4 minutes ago
That after nearly 20years of promises and waiting that shares might actually be tradable and we can get some of the money invested back that’s why
CDBT
Lakota-45 Lakota-45 4 minutes ago
OTCMarkets is my guess, but some of it seems outdated !!!

~ $CFSU !
CFSU
jmoneyfighter jmoneyfighter 5 minutes ago
I don’t think I was able to respond because I was in the hospital
jmoneyfighter jmoneyfighter 5 minutes ago
I don’t think I was able to respond because I was in the hospital
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
Moonboy1 Moonboy1 6 minutes ago
Crypto was way better to trade before Trump got in. Its just been plain weird the way it's traded lately and pepe down 50% from just like a month ago. Crazy. What happened to the predictions is was going to like $1? It was supposed to be the best alt going.
BTCUSD
KILLAZILLA KILLAZILLA 8 minutes ago
you POSTED THAT they(LYING GRIFTERS) LEECHED ONTO cfsu.....

WTF DON'T you UNDERSTAND????
WDLF
Dumb&dumber4long Dumb&dumber4long 9 minutes ago
If you bought in for the right reason, believe that Tonix has a potential in 2025, why the $1 price target!
What difference does it make where it trades in the U.S.?
Its value is in its intellectual property, new meds. Tonix did a fund raising recently, enough to carry it thru ‘25.
TNXP
Moonboy1 Moonboy1 9 minutes ago
He's lying in my opinion. Blackrock is in complete control now of the price and there have been plenty of rumors that they have been working with coinbase to keep the price around 100,000 so they can continue to accumulate. The price will go way higher until they want it to
BTCUSD
Almosthere Almosthere 11 minutes ago
That’s a post for Bravara1. Read a little more carefully and you will figure it out.
LQMT
GUNSMOKE GUNSMOKE 12 minutes ago
UNREAL ! you folks are still here ! This place sucks hope you make bucks ..... really do !! Man so much out there to make bank on ...DRONES !! QUANTUM ! much much more ..... dont tie your money-up to long ... if im lying im dying......
GDVM
chklingon chklingon 14 minutes ago
We get the next set of numbers tomorrow. Good luck everyone. A lot to come this year.Feeling good about 2025 for Tsla.
TSLA
KILLAZILLA KILLAZILLA 14 minutes ago
OBVIOUS SCAM BASED ON OBVIOUS FLUFF PR'S....

DON'T GET CAUGHT HOLDING THOSE BAGS!!!
CFSU
GrantHorvat1 GrantHorvat1 15 minutes ago
Don't forget that a new Otc market starts up in July that Gvsi qualifies for even without getting Sec and Finra approved that will appeal to potential merging companies.
GVSI
Moonboy1 Moonboy1 15 minutes ago
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this mee
XRPUSD
Viking61 Viking61 15 minutes ago
IDK, Rick, I didn’t know that you have a new Lexus Congrats!
FNMA
Eli's Gone Eli's Gone 16 minutes ago
That 800M authorized is certainly new---no idea if this will be good or not for us legacy shareholders but at least the shell has a pulse :-)
LICH
hubb1 hubb1 17 minutes ago
Common crow chime in for Gods sake!!!! Just one of the yellow stickies
IGPK
VanLoot VanLoot 18 minutes ago
Never you loser basher. Never enough. Why spend all your days here with cameo appearances over on ST? Is it because they pay you to post fear mongering posts all day?
AABB
Lime Time Lime Time 20 minutes ago
This blows up 2000% which it could, then I move right on to the next one. I don't get stuck in diluters, share offerings or reverse splits. Always trade them going into an opportunity. An opportunity exists here.
EEGI
GrantHorvat1 GrantHorvat1 21 minutes ago
A lot of what you say, especially about early on is true. But I am VERY confident GS will make a go of this in 2025. He knows time is running out. And at .005? This is a semi low risk HIGH REWARD play on a potential crypto company.

GS makes just one positive tweet here, just one, and
GVSI
iamthe walrus iamthe walrus 21 minutes ago
It will be nice to see level 2 full of markets makers after they file the financials ...The expert market needs to be re-evaluated by the OTC because it looks like everyone takes their bat and ball goes home when the so called expert market is on the playing field . They just created it in 2021 .
CRTG

Your Recent History

Delayed Upgrade Clock