Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Nas-100 Esg | NESP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -34.50 | -0.81% | 4,199.25 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,199.25 | 4,233.75 |
NESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,199.25 | -34.50 | -0.81% | 4,199.25 | 4,199.25 | 4,199.25 | 108 |
| May 16 2024 | 4,233.75 | 37.00 | 0.88% | 4,233.75 | 4,233.75 | 4,233.75 | 2,678 |
| May 15 2024 | 4,196.75 | 34.25 | 0.82% | 4,173.50 | 4,201.50 | 4,151.00 | 292 |
| May 14 2024 | 4,162.50 | 7.25 | 0.17% | 4,162.50 | 4,162.50 | 4,162.50 | 98 |
| May 13 2024 | 4,155.25 | 0.75 | 0.02% | 4,165.50 | 4,170.75 | 4,141.75 | 916 |
| May 10 2024 | 4,154.50 | 6.25 | 0.15% | 4,154.50 | 4,154.50 | 4,154.50 | 1,516 |
| May 09 2024 | 4,148.25 | 1.00 | 0.02% | 4,148.25 | 4,148.25 | 4,148.25 | 114 |
| May 08 2024 | 4,147.25 | 0.25 | 0.01% | 4,147.25 | 4,147.25 | 4,147.25 | 347 |
| May 07 2024 | 4,147.00 | 72.75 | 1.79% | 4,136.00 | 4,149.00 | 4,120.00 | 824 |
| May 03 2024 | 4,074.25 | 82.75 | 2.07% | 4,056.50 | 4,090.75 | 4,049.00 | 1,655 |
| May 02 2024 | 3,991.50 | 15.00 | 0.38% | 3,991.50 | 3,991.50 | 3,991.50 | 325 |
| May 01 2024 | 3,976.50 | -68.25 | -1.69% | 3,977.00 | 3,977.00 | 3,974.75 | 3,426 |
| Apr 30 2024 | 4,044.75 | -17.25 | -0.42% | 4,067.00 | 4,080.25 | 4,041.25 | 4,548 |
| Apr 29 2024 | 4,062.00 | -23.00 | -0.56% | 4,066.00 | 4,089.00 | 4,057.50 | 1,141 |
| Apr 26 2024 | 4,085.00 | 113.00 | 2.84% | 4,043.50 | 4,094.00 | 4,017.75 | 3,447 |
| Apr 25 2024 | 3,972.00 | -58.50 | -1.45% | 3,983.00 | 3,991.00 | 3,956.25 | 4,348 |
| Apr 24 2024 | 4,030.50 | 15.25 | 0.38% | 4,042.00 | 4,056.25 | 4,025.25 | 2,559 |
| Apr 23 2024 | 4,015.25 | 58.50 | 1.48% | 3,988.50 | 4,019.00 | 3,968.00 | 3,650 |
| Apr 22 2024 | 3,956.75 | -6.75 | -0.17% | 3,978.50 | 3,996.50 | 3,946.00 | 3,843 |
| Apr 19 2024 | 3,963.50 | -71.75 | -1.78% | 3,972.00 | 4,004.25 | 3,953.00 | 440 |
| Apr 18 2024 | 4,035.25 | -20.75 | -0.51% | 4,036.00 | 4,046.25 | 4,002.50 | 650 |
