ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5,784.00
Bid
5,773.00
Ask
5,776.00
Volume
6,978
5,743.00 Day's Range 5,802.00
0.00 52 Week Range 0.00
Previous Close
5,779.00
Open
5,768.00
Last Trade
27
@
5784
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
402,955p
VWAP
5,774.6426

NASL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 2.17
(171.49%)
37.5M
MURAMural Oncology PLC
$ 2.58
(150.49%)
234.84M
SNYRSynergy CHC Corporation
$ 2.675
(49.44%)
58.03M
ELPWElong Power Holding Ltd
$ 2.22
(45.10%)
2.61M
APMAptorum Group Ltd
$ 1.15
(41.10%)
300.09k
SPRBSpruce Biosciences Inc
$ 0.1399
(-55.50%)
24.76M
MTVAMetaVia Inc
$ 1.18
(-35.87%)
21.5M
APLDApplied Digital Corporation
$ 3.68
(-31.47%)
72.93M
BULLWebull Corporation
$ 46.5001
(-26.07%)
8.46M
KIDZClassover Holdings Inc
$ 1.5604
(-24.98%)
729.4k
DMNDamon Inc
$ 0.0041
(-4.65%)
454.45M
SUNESUNation Energy Inc
$ 0.0357
(24.39%)
380.83M
MURAMural Oncology PLC
$ 2.58
(150.49%)
234.84M
STSSSharps Technology Inc
$ 0.0355
(-16.47%)
130.34M
NVDANVIDIA Corporation
$ 113.175
(2.23%)
129.49M

Discussion

View Full Feed
helpx helpx 49 seconds ago
To reach 5 cents, investors need at least 25 million share purchases.
UATG
Screech691 Screech691 1 minute ago
The company’s vertically integrated approach to sustainability allows them to control every step, from raw material collection to finished eco-products. That kind of control leads to real environmental accountability
SGTM
BeachBum BeachBum 1 minute ago
Please stay on topic. TIA
AHRO
Its_TradingG Its_TradingG 1 minute ago
Undermining or speaking factual... the lines seem a little blurred on your end. No one is stopping docsetc from doing anything TJ 
ENZC
Screech691 Screech691 1 minute ago
SGTM is pioneering the concept of “Living Soil,” treating soil as a living ecosystem that can be healed and improved rather than depleted. That kind of mindset is exactly what agriculture and landscaping need right now.
SGTM
Real McCoy Real McCoy 2 minutes ago
Relax there is no evidence he meant anything malicious. Obviously everyone will die eventually and even more obviously anyone invested here will do so with no further compensation due to the liquidation announced by the company and monitor back in ‘18.
Magnum7419 Magnum7419 2 minutes ago
as a mod u should be ensuring posts met tos and that is easy to do imho
AHRO
LowFloatLopes LowFloatLopes 2 minutes ago
The company got all their filings done in December and got current and then applied for a name and ticker change and was approved last month ...I'm guessing discord made that happen? lol idiot ... One of us will be wrong so I guess we're just gonna have to see in the next couple weeks/months ...let'
FITY
johnydollar johnydollar 3 minutes ago
Better than revocation.......

Right........Right........

So any company according to you that uses shares is a scam.........

Maybe we should reevaluate public companies as scams........

Big companies do public offerings.......
DBMM
elks elks 3 minutes ago
nice .
EMED
mineanddine mineanddine 3 minutes ago
Like I said, IGPK is a fake concern.  Everything has been staged.  It's not even Chinese.  It's just a run of the mill OTC scam targeted at the gullible and naive "get rich" crowd.  Fake mgmt, fake financials.  Rinse and repeat. 
IGPK
joe botts joe botts 3 minutes ago
No updates in over 1 year.
TONR
Waalrus Waalrus 3 minutes ago
I havent deleted anything today. So not sure what you are talking about.
AHRO
fuagf fuagf 3 minutes ago
Flying from Toronto to Vancouver on 26th, left parachute at home.
Kyle13 Kyle13 3 minutes ago
Lawson didn't mention we bleed so bad we need buy stock in tourniquets and pressure dressings . Thought it was only going be a few drops here and there dayum
UMAV
The Whale The Whale 3 minutes ago
🤣 🤣 🤣
FITY
Atomic_Insider Atomic_Insider 4 minutes ago
Tom Fitzgerald, Interim CEO,CFO new biography A seasoned professional who attempts to defraud others by presenting a fraudulent offer and pretending that it is legitimate, Giving the mark a taste of the profits with an initial scam, gaining trust with a 'convincer' to feed the victim's appetite for
RNAZ
phillymike phillymike 4 minutes ago
C'mon Wialan, big contracts, no whammies! lol

WLAN
WLAN
powerwalker powerwalker 4 minutes ago
Alzheon’s Alzheimer’s pill fails in Phase III trial
Abigail Beaney
Fri, April 11, 2025 at 5:56 AM CDT

https://finance.yahoo.com/news/alzheon-alzheimer-pill-fails-phase-105632308.html


P.S. My apologies if posted previously.
AVXL
The Whale The Whale 4 minutes ago
This was a discord pump you troll. This has nothing to do with trading acumen.
FITY
LowFloatLopes LowFloatLopes 4 minutes ago
Smart money is loading right now this will be back over .01 soon 
FITY
Kyle13 Kyle13 4 minutes ago
Idk .
UMAV
DiscoverGold DiscoverGold 4 minutes ago
Boeing Stock Glides Lower on China Delivery Halt
By: Schaeffer's Investment Research | April 15, 2025

🔸 China suspended jet deliveries from Boeing amid a trade war with the U.S.

🔸 BA is down over 8% since the start of April

Air
BA
Quikshft Quikshft 4 minutes ago
If you don't like Coretec as the majority shareholder, just issue more shares. :)
CRTG