ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3x Long Ionq

3x Long Ionq (IONQ)

99.22
-0.645
(-0.65%)
Closed November 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.22
Bid
98.44
Ask
100.00
Volume
79,011
89.505 Day's Range 122.50
0.00 52 Week Range 0.00
Previous Close
99.865
Open
102.00
Last Trade
69
@
98.44
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 8,185,374
VWAP
103.5979

IONQ Latest News

Leverage Shares PLC 3X IONQ - Intraday Rebalance

Leverage Shares PLC 18 November 2024     Leverage Shares plc     18.11.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares Increase in margin interest rate

Leverage Shares PLC 09 July 2024     Leverage Shares plc   10 July 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024     Leverage Shares plc     4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
Bigfootbud Bigfootbud 6 minutes ago
Amen
236T568 236T568 9 minutes ago
But but but those great universities

https://x.com/MeachamDr/status/1860564716097007662
HoldEm777 HoldEm777 13 minutes ago
Now ain’t that some chit…. Spoken like a true rockstar. You must be tight with Hunter B. Your not going to worry with me but you did? 🤷🏻‍♂️
I wonder when that huge AS raise will hit? What happened to the Reg A? Wonder how many more shares get dumped? That daily chart still n
RDAR
nowwhat2 nowwhat2 14 minutes ago
Question however......Are these guys not working on something SIMILAR to that (plus that which XRP is offering) ?
https://coinmarketcap.com/community/articles/673f6b9e9347045fa44e0c8e/

A cross border blockchain payment system.......

How many of them exist ?
XLMUSD
rodeoup rodeoup 16 minutes ago
Now that’s really really deep, laughing out loud. Good luck on your agenda!!!
NBRI
knrorrel knrorrel 16 minutes ago
look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669
QBTS
WandererNavigator34 WandererNavigator34 17 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/81eb2b2a-edaa-ef11-b
knrorrel knrorrel 17 minutes ago
look at how many job offers! $QBTS.. now I know why $QBTS is looking for a patent lawyer, because the company already has over 400 patents and will certainly have hundreds more in the future; read this in the tweet from the $QBTS CEO

https://x.com/Alan_Baratz/status/18596353836983669
QBTS
WandererNavigator34 WandererNavigator34 18 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11-b
littlejohn littlejohn 20 minutes ago
AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117


so we watch...LJ
AMD
knrorrel knrorrel 20 minutes ago
Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

QBTS
knrorrel knrorrel 22 minutes ago
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09






QBTS
knrorrel knrorrel 23 minutes ago
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09




QBTS
knrorrel knrorrel 25 minutes ago
WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho
QBTS
Golfbum22 Golfbum22 25 minutes ago
Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto
FNMA
gitreal gitreal 25 minutes ago
until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the
NBRI
BDEZ BDEZ 26 minutes ago
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
jog49 jog49 27 minutes ago
"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.
FNMA
gitreal gitreal 27 minutes ago
Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.
NBRI
carlson carlson 27 minutes ago
Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...
NBRI
Jack_of_All_Trades Jack_of_All_Trades 28 minutes ago
I won't worry about you because you're completely f@cking worthless.

RDAR
RDAR
BDEZ BDEZ 29 minutes ago
Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981
Steady_T Steady_T 31 minutes ago
Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today
SAVA
lodas lodas 32 minutes ago
There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible
COOP
rodeoup rodeoup 33 minutes ago
First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co
NBRI

Your Recent History

Delayed Upgrade Clock