News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 6988 | 40 | 0.58 | 6941 | 6991 | 6931 | 12202 |
| 1738603800 | 6948 | -145 | -2.04 | 6926 | 6951 | 6889 | 32629 |
| 1738344600 | 7093 | 135.5 | 1.95 | 7057 | 7109.95 | 7057 | 10102 |
| 1738258200 | 6957.5 | 3.5 | 0.05 | 7010 | 7010 | 6948 | 2893 |
| 1738171800 | 6954 | 32.5 | 0.47 | 7002 | 7004 | 6941 | 11018 |
| 1738085400 | 6921.5 | 90.5 | 1.32 | 6901 | 6939 | 6852 | 10249 |
| 1737999000 | 6831 | -253 | -3.57 | 6879 | 6894 | 6730 | 36173 |
| 1737739800 | 7084 | -58 | -0.81 | 7137 | 7137 | 7082 | 8853 |
| 1737653400 | 7142 | -50.5 | -0.70 | 7157 | 7157 | 7133 | 9283 |
| 1737567000 | 7192.5 | 141.5 | 2.01 | 7128 | 7192.5 | 7107 | 2868 |
| 1737480600 | 7051 | -32 | -0.45 | 7084 | 7119 | 7051 | 3949 |
| 1737394200 | 7083 | -39.5 | -0.55 | 7112 | 7131 | 7077 | 51325 |
| 1737135000 | 7122.5 | 96 | 1.37 | 7016 | 7125 | 7016 | 4037 |
| 1737048600 | 7026.5 | 29.5 | 0.42 | 7079 | 7081 | 7026.5 | 812 |
| 1736962200 | 6997 | 120 | 1.74 | 6891 | 6997 | 6877.2279 | 1697 |
| 1736875800 | 6877 | 25 | 0.36 | 6919 | 6954 | 6877 | 8225 |
| 1736789400 | 6852 | -36 | -0.52 | 6899 | 6902 | 6847 | 12078 |
| 1736530200 | 6888 | -63.5 | -0.91 | 6946 | 6958 | 6860 | 4974 |
| 1736443800 | 6951.5 | 24.5 | 0.35 | 6938 | 6951.5 | 6938 | 1315 |
| 1736357400 | 6927 | 7 | 0.10 | 6885 | 6948 | 6885 | 11740 |
| 1736271000 | 6920 | -80 | -1.14 | 6938 | 6966 | 6913 | 1390 |
| 1736184600 | 7000 | 83.5 | 1.21 | 6932 | 7012 | 6931 | 11580 |
| 1735925400 | 6916.5 | 21 | 0.30 | 6874 | 6917 | 6874 | 1601 |
| 1735839000 | 6895.5 | 30.5 | 0.44 | 6855 | 6916 | 6837 | 1591 |
| 1735666200 | 6865 | 20 | 0.29 | 6829 | 6865 | 6829 | 131 |
| 1735579800 | 6845 | -36 | -0.52 | 6900 | 6900 | 6795 | 4643 |
| 1735320600 | 6881 | -63 | -0.91 | 7000 | 7089 | 6858 | 7976 |
| 1735061400 | 6944 | 37.5 | 0.54 | 6940 | 6955 | 6940 | 554 |
| 1734975000 | 6906.5 | 25 | 0.36 | 6909 | 6909 | 6877 | 1854 |
| 1734715800 | 6881.5 | 13.5 | 0.20 | 6799 | 6881.5 | 6721 | 34297 |
| 1734629400 | 6868 | -139 | -1.98 | 6812 | 6868 | 6798 | 5840 |
| 1734543000 | 7007 | -1 | -0.01 | 7028 | 7028 | 7002 | 2448 |
| 1734456600 | 7008 | -8.5 | -0.12 | 7015 | 7043 | 7003 | 3860 |
| 1734370200 | 7016.5 | 72 | 1.04 | 6978 | 7018 | 6968 | 14630 |
| 1734111000 | 6944.5 | 39.5 | 0.57 | 6953 | 6964 | 6943 | 4435 |
| 1734024600 | 6905 | 14.5 | 0.21 | 6889 | 6915 | 6874 | 7443 |
| 1733938200 | 6890.5 | 92 | 1.35 | 6786 | 6890.5 | 6784 | 5399 |
| 1733851800 | 6798.5 | 13 | 0.19 | 6816 | 6816 | 6798.5 | 4306 |
| 1733765400 | 6785.5 | -57 | -0.83 | 6861 | 6861 | 6772 | 2438 |
| 1733506200 | 6842.5 | 34 | 0.50 | 6789 | 6843 | 6778.89 | 4765 |
| 1733419800 | 6808.5 | -2.5 | -0.04 | 6812 | 6818 | 6801 | 906 |
| 1733333400 | 6811 | 45 | 0.67 | 6812 | 6829 | 6810 | 18276 |
| 1733247000 | 6766 | 13 | 0.19 | 6754 | 6766 | 6727 | 5531 |
| 1733160600 | 6753 | 95 | 1.43 | 6682 | 6764 | 6643 | 5324 |
| 1732901400 | 6658 | 14.5 | 0.22 | 6612 | 6658 | 6612 | 3665 |
| 1732815000 | 6643.5 | 51 | 0.77 | 6652 | 6652 | 6636 | 557 |
| 1732728600 | 6592.5 | -138.5 | -2.06 | 6687 | 6700 | 6589 | 4666 |
| 1732642200 | 6731 | 17 | 0.25 | 6705 | 6731 | 6683 | 7509 |
| 1732555800 | 6714 | 26 | 0.39 | 6718 | 6718 | 6692 | 1863 |
| 1732296600 | 6688 | 54 | 0.81 | 6663 | 6699 | 6652 | 8146 |
| 1732210200 | 6634 | 84 | 1.28 | 6581 | 6658 | 6574 | 1595 |
| 1732123800 | 6550 | -15.5 | -0.24 | 6598 | 6613 | 6550 | 4258 |
| 1732037400 | 6565.5 | -17 | -0.26 | 6566 | 6566 | 6506 | 1966 |
| 1731951000 | 6582.5 | 32.5 | 0.50 | 6553 | 6586 | 6548 | 7880 |
| 1731691800 | 6550 | -126 | -1.89 | 6619 | 6619 | 6549 | 9524 |
| 1731605400 | 6676 | -9 | -0.13 | 6698 | 6731 | 6673 | 2514 |
| 1731519000 | 6685 | 7.5 | 0.11 | 6670 | 6686 | 6669 | 2928 |
| 1731432600 | 6677.5 | 56.5 | 0.85 | 6654 | 6678 | 6634 | 4875 |
| 1731346200 | 6621 | 26 | 0.39 | 6641 | 6654 | 6617 | 13619 |
| 1731087000 | 6595 | 51 | 0.78 | 6590 | 6597 | 6557 | 1063 |
| 1731000600 | 6544 | 65.5 | 1.01 | 6510 | 6544 | 6502.46 | 4995 |
| 1730914200 | 6478.5 | 210.5 | 3.36 | 6455 | 6488 | 6430 | 10437 |
| 1730827800 | 6268 | 12.5 | 0.20 | 6229 | 6268 | 6228 | 1947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
