Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Nasdaq100usd | NASL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.16% | 6,324.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,322.00 | 6,317.00 | 6,331.00 | 6,324.00 | 6,314.00 |
NASL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 6,314.00 | 44.00 | 0.70% | 6,321.00 | 6,348.00 | 6,310.00 | 24,923 |
| Jun 17 2024 | 6,270.00 | 38.00 | 0.61% | 6,268.00 | 6,275.00 | 6,261.00 | 8,136 |
| Jun 14 2024 | 6,232.00 | 52.00 | 0.84% | 6,213.00 | 6,243.00 | 6,189.00 | 12,148 |
| Jun 13 2024 | 6,180.00 | 56.50 | 0.92% | 6,196.00 | 6,196.00 | 6,172.00 | 4,327 |
| Jun 12 2024 | 6,123.50 | 74.50 | 1.23% | 6,082.00 | 6,124.00 | 6,078.00 | 5,696 |
| Jun 11 2024 | 6,049.00 | 8.00 | 0.13% | 6,042.00 | 6,049.00 | 6,018.33 | 1,462 |
| Jun 10 2024 | 6,041.00 | 10.50 | 0.17% | 6,021.00 | 6,041.00 | 6,017.79 | 2,364 |
| Jun 07 2024 | 6,030.50 | 28.50 | 0.47% | 5,985.00 | 6,030.50 | 5,985.00 | 3,939 |
| Jun 06 2024 | 6,002.00 | 29.50 | 0.49% | 6,006.00 | 6,019.00 | 6,002.00 | 3,960 |
| Jun 05 2024 | 5,972.50 | 121.50 | 2.08% | 5,895.00 | 5,977.00 | 5,895.00 | 3,489 |
| Jun 04 2024 | 5,851.00 | -1.00 | -0.02% | 5,845.00 | 5,870.00 | 5,845.00 | 1,348 |
| Jun 03 2024 | 5,852.00 | 59.50 | 1.03% | 5,897.00 | 5,907.00 | 5,852.00 | 2,221 |
| May 31 2024 | 5,792.50 | -98.00 | -1.66% | 5,869.00 | 5,869.00 | 5,792.50 | 3,954 |
| May 30 2024 | 5,890.50 | -60.50 | -1.02% | 5,914.00 | 5,926.10 | 5,887.9975 | 3,589 |
| May 29 2024 | 5,951.00 | 9.00 | 0.15% | 5,936.00 | 5,951.00 | 5,924.00 | 1,734 |
| May 28 2024 | 5,942.00 | -13.00 | -0.22% | 5,972.00 | 5,972.00 | 5,935.00 | 3,057 |
| May 24 2024 | 5,955.00 | -14.50 | -0.24% | 5,917.00 | 5,955.00 | 5,912.04 | 1,762 |
| May 23 2024 | 5,969.50 | 28.50 | 0.48% | 5,979.00 | 6,000.00 | 5,940.00 | 2,655 |
| May 22 2024 | 5,941.00 | 23.50 | 0.40% | 5,917.00 | 5,941.00 | 5,915.00 | 981 |
| May 21 2024 | 5,917.50 | -4.50 | -0.08% | 5,919.00 | 5,920.00 | 5,903.35 | 1,460 |
| May 20 2024 | 5,922.00 | 30.00 | 0.51% | 5,892.00 | 5,922.00 | 5,892.00 | 1,550 |
