Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray International Trust Plc | MYI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.60% | 251.50 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.50 | 248.50 | 252.50 | 251.50 | 250.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 253.00 | 246.00 | 250.49 | 711,978 | 4.00 | 1.62% |
| 1 Month | 247.50 | 253.00 | 241.00 | 247.60 | 831,231 | 4.00 | 1.62% |
| 3 Months | 242.50 | 253.00 | 239.50 | 246.93 | 884,834 | 9.00 | 3.71% |
| 6 Months | 232.50 | 259.00 | 231.50 | 245.67 | 771,358 | 19.00 | 8.17% |
| 1 Year | 265.40 | 270.00 | 218.50 | 246.46 | 769,678 | -13.90 | -5.24% |
| 3 Years | 242.00 | 275.20 | 213.20 | 245.88 | 372,832 | 9.50 | 3.93% |
| 5 Years | 234.40 | 275.20 | 152.40 | 238.17 | 299,486 | 17.10 | 7.30% |
MYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 251.50 | 1.50 | 0.60% | 248.50 | 252.50 | 248.50 | 735,348 |
| May 01 2024 | 250.00 | 1.00 | 0.40% | 247.50 | 250.50 | 246.50 | 660,248 |
| Apr 30 2024 | 249.00 | -4.00 | -1.58% | 252.00 | 252.00 | 249.00 | 670,804 |
| Apr 29 2024 | 253.00 | 1.50 | 0.60% | 249.50 | 253.00 | 249.50 | 922,962 |
| Apr 26 2024 | 251.50 | 3.50 | 1.41% | 251.00 | 251.50 | 250.00 | 646,659 |
| Apr 25 2024 | 248.00 | -4.00 | -1.59% | 247.50 | 248.00 | 246.00 | 659,218 |
| Apr 24 2024 | 252.00 | 1.50 | 0.60% | 249.00 | 252.00 | 249.00 | 820,606 |
| Apr 23 2024 | 250.50 | 3.50 | 1.42% | 248.50 | 250.50 | 247.50 | 877,243 |
| Apr 22 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 247.00 | 243.00 | 666,459 |
| Apr 19 2024 | 244.00 | 0.00 | 0.00% | 242.50 | 244.00 | 241.00 | 429,972 |
| Apr 18 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 244.50 | 242.50 | 583,914 |
| Apr 17 2024 | 242.50 | 0.00 | 0.00% | 243.00 | 246.00 | 242.50 | 530,717 |
| Apr 16 2024 | 242.50 | -4.00 | -1.62% | 243.00 | 244.00 | 242.50 | 802,378 |
| Apr 15 2024 | 246.50 | 0.50 | 0.20% | 247.00 | 248.00 | 245.00 | 801,572 |
| Apr 12 2024 | 246.00 | 0.50 | 0.20% | 249.00 | 249.00 | 246.00 | 973,332 |
| Apr 11 2024 | 245.50 | -1.00 | -0.41% | 248.00 | 248.00 | 245.00 | 707,708 |
| Apr 10 2024 | 246.50 | 0.00 | 0.00% | 249.00 | 249.00 | 245.00 | 1,739,955 |
| Apr 09 2024 | 246.50 | -1.00 | -0.40% | 250.50 | 250.50 | 245.50 | 1,030,361 |
| Apr 08 2024 | 247.50 | -0.50 | -0.20% | 248.50 | 249.00 | 245.50 | 1,329,533 |
| Apr 05 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 248.00 | 245.50 | 898,477 |
| Apr 04 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 247.50 | 872,492 |
| Apr 03 2024 | 249.00 | -0.50 | -0.20% | 251.00 | 251.00 | 248.00 | 1,040,787 |
