News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 71.15 | 0.08 | 0.11 | 71.03 | 71.88 | 70.525 | 3785 |
| 1741282200 | 71.07 | 0.33 | 0.47 | 71.05 | 71.755 | 70.42 | 14592 |
| 1741195800 | 70.74 | -0.29 | -0.41 | 71.12 | 71.3 | 70.635 | 124120 |
| 1741109400 | 71.03 | -0.58 | -0.81 | 71.43 | 71.5 | 70.99 | 150931 |
| 1741023000 | 71.61 | 1.13 | 1.60 | 71.12 | 71.765 | 71.015 | 11035 |
| 1740763800 | 70.48 | -0.18 | -0.25 | 70.35 | 70.82 | 70.23 | 173884 |
| 1740677400 | 70.66 | -0.1 | -0.14 | 70.53 | 72.36 | 70.13 | 24203 |
| 1740591000 | 70.76 | 0.01 | 0.01 | 70.99 | 71.04 | 70.52 | 84973 |
| 1740504600 | 70.75 | 0.41 | 0.58 | 70.4 | 71.005 | 70.265 | 25016 |
| 1740418200 | 70.34 | 0.22 | 0.31 | 70.16 | 70.345 | 69.855 | 33904 |
| 1740159000 | 70.12 | 0.24 | 0.34 | 70.17 | 70.535 | 69.725 | 4396 |
| 1740072600 | 69.88 | 0.08 | 0.11 | 70 | 70.175 | 69.725 | 28089 |
| 1739986200 | 69.8 | -0.01 | -0.01 | 69.87 | 69.875 | 69.57 | 2400 |
| 1739899800 | 69.81 | -0.11 | -0.16 | 69.9 | 69.95 | 69.565 | 86260 |
| 1739813400 | 69.92 | -0.05 | -0.06 | 69.7 | 70.075 | 69.67 | 3418 |
| 1739554200 | 69.965 | 0.03 | 0.05 | 70.13 | 70.565 | 69.925 | 3155 |
| 1739467800 | 69.93 | 0.56 | 0.81 | 69.76 | 70.465 | 68.88 | 9862 |
| 1739381400 | 69.37 | -0.05 | -0.07 | 69.63 | 70.16 | 68.425 | 8610 |
| 1739295000 | 69.42 | 0.1 | 0.14 | 69.31 | 69.48 | 69.185 | 4256 |
| 1739208600 | 69.32 | 0.09 | 0.13 | 69.22 | 69.445 | 69.17 | 13788 |
| 1738949400 | 69.23 | -0.26 | -0.37 | 69.36 | 70.1 | 68.375 | 3675 |
| 1738863000 | 69.49 | 0.17 | 0.25 | 69.5 | 69.91 | 69.36 | 12695 |
| 1738776600 | 69.32 | 0.37 | 0.54 | 68.85 | 69.4 | 68.77 | 30000 |
| 1738690200 | 68.95 | 0.14 | 0.20 | 68.86 | 68.95 | 68.07 | 2097 |
| 1738603800 | 68.81 | -0.14 | -0.20 | 67.88 | 68.825 | 67.785 | 53256 |
| 1738344600 | 68.95 | 0.06 | 0.09 | 69.05 | 69.315 | 68.805 | 27596 |
| 1738258200 | 68.89 | 0.38 | 0.55 | 68.49 | 68.945 | 68.45 | 3107 |
| 1738171800 | 68.51 | 0.21 | 0.31 | 68.67 | 68.67 | 68.18 | 2556 |
| 1738085400 | 68.3 | 0.19 | 0.28 | 68.18 | 68.575 | 68.095 | 10119 |
| 1737999000 | 68.11 | 0.77 | 1.14 | 67.45 | 68.12 | 67.22 | 4845 |
| 1737739800 | 67.34 | 0.21 | 0.31 | 67.5 | 67.585 | 67.2 | 23922 |
| 1737653400 | 67.13 | -0.03 | -0.04 | 67.08 | 67.445 | 66.905 | 6226 |
| 1737567000 | 67.16 | -0.14 | -0.21 | 67.21 | 67.45 | 67.105 | 13555 |
| 1737480600 | 67.3 | 0.44 | 0.66 | 66.89 | 67.305 | 66.75 | 6942 |
| 1737394200 | 66.86 | -0.01 | -0.01 | 66.75 | 67.295 | 66.525 | 12460 |
| 1737135000 | 66.87 | 0.41 | 0.62 | 66.61 | 66.89 | 66.405 | 110687 |
| 1737048600 | 66.459999 | 0.39 | 0.59 | 66.34 | 66.569999 | 66.015 | 2833 |
| 1736962200 | 66.069999 | 0.42 | 0.64 | 65.9 | 67.505 | 65.81 | 4815 |
| 1736875800 | 65.65 | 0.32 | 0.49 | 65.47 | 67.18 | 65.379999 | 11125 |
| 1736789400 | 65.33 | 0.03 | 0.05 | 65.09 | 65.379999 | 64.879999 | 20217 |
| 1736530200 | 65.3 | -0.8 | -1.21 | 66.37 | 67.15 | 49.875 | 8498 |
| 1736443800 | 66.099999 | 0.14 | 0.21 | 65.97 | 66.26 | 65.845 | 3892 |
| 1736357400 | 65.959999 | -0.25 | -0.38 | 65.959999 | 66.075 | 65.265 | 1911 |
| 1736271000 | 66.209999 | -0.12 | -0.18 | 66.04 | 66.61 | 65.944999 | 15808 |
| 1736184600 | 66.33 | -0.02 | -0.03 | 66.33 | 66.635 | 66.129999 | 4535 |
| 1735925400 | 66.349999 | 0.08 | 0.12 | 66.25 | 66.379999 | 66.04 | 3076 |
| 1735839000 | 66.269999 | 0 | 0.01 | 65.879999 | 66.525 | 65.76 | 6509 |
| 1735666200 | 66.265 | 0.23 | 0.35 | 66.17 | 66.34 | 66.04 | 599 |
| 1735579800 | 66.035 | -0.7 | -1.06 | 66.569999 | 66.72 | 65.79 | 9912 |
| 1735320600 | 66.739999 | 0.37 | 0.56 | 66.5 | 67.73 | 66.5 | 5419 |
| 1735061400 | 66.37 | 0.33 | 0.50 | 66.9 | 66.9 | 66.235 | 119 |
| 1734975000 | 66.04 | -0.46 | -0.69 | 66.33 | 66.555 | 65.92 | 7739 |
| 1734715800 | 66.5 | 0.34 | 0.51 | 66 | 66.5 | 65.42 | 19198 |
| 1734629400 | 66.16 | -1.07 | -1.59 | 66.3 | 66.444999 | 65.98 | 33963 |
| 1734543000 | 67.23 | -0.17 | -0.24 | 67.34 | 67.445 | 67 | 19716 |
| 1734456600 | 67.395 | -0.51 | -0.74 | 67.47 | 67.535 | 67.11 | 12184 |
| 1734370200 | 67.9 | -0.2 | -0.29 | 67.91 | 68.02 | 67.69 | 38680 |
| 1734111000 | 68.1 | -0.23 | -0.34 | 68.15 | 68.31 | 67.86 | 4894 |
| 1734024600 | 68.33 | -0.02 | -0.03 | 68.26 | 68.47 | 67.985 | 11220 |
| 1733938200 | 68.35 | -0.25 | -0.36 | 68.46 | 68.695 | 68.185 | 2400 |
| 1733851800 | 68.6 | -0.39 | -0.57 | 68.7 | 68.745 | 68.25 | 5897 |
| 1733765400 | 68.99 | -0.35 | -0.50 | 69.3 | 69.58 | 68.95 | 40380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
