ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MTRO Metro Bank Holdings Plc

35.30
0.20 (0.57%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metro Bank Holdings Plc MTRO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.57% 35.30 11:35:14
Open Price Low Price High Price Close Price Prev Close
35.80 34.85 35.80 35.30 35.10
more quote information »
Industry Sector
BANKS

MTRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0035.9533.1535.061,148,8670.300.86%
1 Month32.5535.9531.1034.161,131,3642.758.45%
3 Months37.0037.8528.3032.871,686,158-1.70-4.59%
6 Months40.0043.2028.3034.991,433,667-4.70-11.75%
1 Year93.20127.5028.3047.091,418,656-57.90-62.12%
3 Years108.90155.0028.3072.48868,270-73.60-67.58%
5 Years612.00893.5028.30159.511,296,217-576.70-94.23%

MTRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 35.30 0.20 0.57% 35.80 35.80 34.80 420,507
May 16 2024 35.10 -0.25 -0.71% 35.55 35.95 34.75 2,497,251
May 15 2024 35.35 0.35 1.00% 35.50 35.95 34.60 923,169
May 14 2024 35.00 0.20 0.57% 35.45 35.70 34.60 1,020,431
May 13 2024 34.80 -0.05 -0.14% 33.15 34.95 33.15 723,450
May 10 2024 34.85 0.45 1.31% 35.00 35.00 34.50 580,034
May 09 2024 34.40 -0.40 -1.15% 34.45 34.75 34.00 768,128
May 08 2024 34.80 0.15 0.43% 35.50 35.50 34.50 439,984
May 07 2024 34.65 0.15 0.43% 35.00 35.45 33.95 1,682,216
May 03 2024 34.50 1.15 3.45% 34.00 35.00 33.70 1,310,118
May 02 2024 33.35 0.15 0.45% 34.00 34.00 33.00 839,257
May 01 2024 33.20 -0.10 -0.30% 34.95 34.95 33.20 553,456
Apr 30 2024 33.30 -1.40 -4.03% 34.80 34.80 32.85 866,842
Apr 29 2024 34.70 0.55 1.61% 34.30 35.50 33.45 3,218,019
Apr 26 2024 34.15 1.20 3.64% 33.70 34.35 33.70 778,568
Apr 25 2024 32.95 -0.25 -0.75% 33.55 34.25 32.95 1,709,190
Apr 24 2024 33.20 0.15 0.45% 33.50 33.50 32.05 969,379
Apr 23 2024 33.05 0.35 1.07% 33.50 33.50 32.45 1,372,469
Apr 22 2024 32.70 0.75 2.35% 32.60 32.90 31.95 697,944
Apr 19 2024 31.95 0.70 2.24% 32.55 32.55 31.10 546,007
Apr 18 2024 31.25 0.10 0.32% 31.40 31.50 30.60 747,743
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock