Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.95 | 08:27:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.95 |
| Industry Sector |
|---|
| BANKS |
MTRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.55 | 34.25 | 31.10 | 32.89 | 1,058,998 | 0.40 | 1.23% |
| 1 Month | 31.50 | 35.05 | 29.55 | 32.47 | 1,781,064 | 1.45 | 4.60% |
| 3 Months | 34.45 | 38.70 | 28.30 | 32.98 | 1,640,433 | -1.50 | -4.35% |
| 6 Months | 42.00 | 45.60 | 28.30 | 35.89 | 1,487,428 | -9.05 | -21.55% |
| 1 Year | 101.00 | 127.50 | 28.30 | 49.55 | 1,409,957 | -68.05 | -67.38% |
| 3 Years | 113.00 | 155.00 | 28.30 | 74.07 | 859,838 | -80.05 | -70.84% |
| 5 Years | 826.50 | 893.50 | 28.30 | 164.23 | 1,293,837 | -793.55 | -96.01% |
MTRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 32.95 | -0.25 | -0.75% | 33.55 | 34.25 | 32.95 | 1,709,190 |
| Apr 24 2024 | 33.20 | 0.15 | 0.45% | 33.50 | 33.50 | 32.05 | 969,379 |
| Apr 23 2024 | 33.05 | 0.35 | 1.07% | 33.50 | 33.50 | 32.45 | 1,372,469 |
| Apr 22 2024 | 32.70 | 0.75 | 2.35% | 32.60 | 32.90 | 31.95 | 697,944 |
| Apr 19 2024 | 31.95 | 0.70 | 2.24% | 32.55 | 32.55 | 31.10 | 546,007 |
| Apr 18 2024 | 31.25 | 0.10 | 0.32% | 31.40 | 31.50 | 30.60 | 747,743 |
| Apr 17 2024 | 31.15 | -1.35 | -4.15% | 31.55 | 32.25 | 31.15 | 666,837 |
| Apr 16 2024 | 32.50 | 0.10 | 0.31% | 32.35 | 32.50 | 31.75 | 429,350 |
| Apr 15 2024 | 32.40 | -0.60 | -1.82% | 33.10 | 33.80 | 32.00 | 2,001,149 |
| Apr 12 2024 | 33.00 | -1.25 | -3.65% | 33.65 | 35.05 | 33.00 | 1,844,323 |
| Apr 11 2024 | 34.25 | 0.40 | 1.18% | 34.00 | 34.60 | 33.65 | 3,550,976 |
| Apr 10 2024 | 33.85 | 0.85 | 2.58% | 32.40 | 34.55 | 32.40 | 3,396,204 |
| Apr 09 2024 | 33.00 | 0.95 | 2.96% | 32.55 | 33.80 | 32.25 | 1,960,447 |
| Apr 08 2024 | 32.05 | 1.50 | 4.91% | 31.30 | 32.55 | 30.75 | 1,986,606 |
| Apr 05 2024 | 30.55 | -1.45 | -4.53% | 30.90 | 31.35 | 29.55 | 4,235,627 |
| Apr 04 2024 | 32.00 | 0.45 | 1.43% | 30.35 | 33.00 | 30.35 | 2,866,939 |
| Apr 03 2024 | 31.55 | 0.05 | 0.16% | 30.10 | 32.15 | 30.10 | 802,109 |
| Apr 02 2024 | 31.50 | -0.75 | -2.33% | 31.50 | 32.90 | 30.60 | 2,275,855 |
| Mar 28 2024 | 32.25 | 0.15 | 0.47% | 30.85 | 33.00 | 30.85 | 872,046 |
| Mar 27 2024 | 32.10 | 0.35 | 1.10% | 31.55 | 33.10 | 31.55 | 1,827,770 |
| Mar 26 2024 | 31.75 | 1.80 | 6.01% | 30.20 | 31.90 | 30.20 | 1,824,324 |
