ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10,110.00
-80.00
( -0.79% )
Updated: 07:35:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,110.00
Bid
10,102.00
Ask
10,112.00
Volume
16
10,110.00 Day's Range 10,110.00
0.00 52 Week Range 0.00
Previous Close
10,190.00
Open
10,110.00
Last Trade
8
@
10110
(AT)
Last Trade Time
05:47:12
Average Volume (3m)
-
Financial Volume
1,618p
VWAP
10,110.00

MSED Latest News

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 22-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 19-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 17-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 16-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 15-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 12-Jan-2024 / 10:51 CET/CEST The issuer is solely responsible for the...

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)

Amundi EURO STOXX 50 UCITS ETF DR - EUR (C) (MSED LN) Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) 11-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTConduit Pharmaceuticals Inc
$ 0.3433
(108.06%)
31.61M
TOIIWOncology Institute Inc
$ 0.0319
(98.14%)
5.99k
CMPXCompass Therapeutics Inc
$ 1.31
(45.56%)
1
WENAANEW MEDICAL INC
$ 1.54
(41.28%)
11.67M
MSGMMotorsport Games Inc
$ 2.04
(37.84%)
1
CDLXCardlytics Inc
$ 2.96
(-57.10%)
263.65k
OMOutset Medical Inc
$ 1.88
(-44.71%)
20.61k
BMBLBumble Inc
$ 4.68
(-41.94%)
739.2k
VIRXViracta Therapeutics Inc
$ 0.2744
(-38.97%)
1.27k
GNLNGreenlane Holdings Inc
$ 2.74
(-32.35%)
15.43k
XPONExpion360 Inc
$ 0.098
(17.37%)
44.5M
CDTConduit Pharmaceuticals Inc
$ 0.3433
(108.06%)
31.61M
WENAANEW MEDICAL INC
$ 1.54
(41.28%)
11.67M
ADDColor Star Technology Company Ltd
$ 0.4355
(-12.88%)
7.12M
NVDANVIDIA Corporation
$ 99.08
(0.17%)
3.54M

Discussion

View Full Feed
WeeZuhl WeeZuhl 4 minutes ago
Why would the CEO owning 30% of the company be a drag? Heads up for you and the other goatherders - insider ownership is a positive, not a negative.


Insider ownership is usually a positive, but it is a strong negative when the insider is the owner of competitor, like Mikah. Sa
ELTP
Jahvik Jahvik 5 minutes ago
AHRO huge news!!!

Maybacks Global Entertainment and ZEASN Technology Private Ltd. Sign Global Licensing Agreement

Source: InvestorsHub NewsWire

Maybacks Global Entertainment and ZEASN Technology Private Ltd. Sign Global Licensing Agreement
 
AHRO
Super Dan Super Dan 5 minutes ago
Kearny was probably pushed against the wall this is why we got that result but not sure if the figures are right
LBRMF
Sideem Sideem 6 minutes ago
I was reminded again yesterday that I'm old. Had an issue with my garage not wanting to close completely and when opening, it not going all the way up. Plus the door itself needed some maintenance.

So I called a service to get it fixed. They sent two young whippersnappers (yup
BB
uksausage uksausage 6 minutes ago
Definitely not a good report, and their “letter” accompanying sounds like some of the bad news is good,
Very disappointed in revenues and lack of inventory reduction.
Going to be another interesting conference call as Paul tries to explain this one away.
PLUG
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.liebertpub.com/doi/abs/10.1089/can.2024.0001
CVSI
blackhawks blackhawks 8 minutes ago
Kinda like Trump watching the 1/6 insurrection on TV and refraining from intervening, saying anything, until way too many cops had been seriously injured. Oh wait, injured cops, burning tires?

Ginny Thomas approved and Marth-Ann Alito had her flags.
Golden Cross Golden Cross 8 minutes ago
Strong accum......
ASII
theorysuit theorysuit 9 minutes ago
The product is the process. That's why whatever UCLA does is their own. I do understand shareholders here need to reach for every dot.......and since they don't have much they reach for this ucla apple.
NWBO
Nrdc92 Nrdc92 10 minutes ago
Ok, rikkie, please list the contracts signed since Lebby took the reigns and first uttered the word “ubiquitous.” It’s a very short list - one, in fact, worth a laughably irrelevant amount of licensing dollars.

So, the only fact that we know for certain is that - for whatever reason
LWLG
ae kusterer ae kusterer 10 minutes ago
https://x.com/peter_brit/status/1821428563460985013






























NWBO
Huggy Bear Huggy Bear 10 minutes ago
There are no recent developments. There are no developments, period.

Unless you mean going dark. There's a recent development.
SNPW
gorbec1 gorbec1 11 minutes ago
Good morning
MCIC
1vman 1vman 12 minutes ago
***** Its all water under the bridge - NRDE ( Pu ride ) is a shell and going no where - they own squat - whoops

ENOUGH SAID
NRDE
Seminole Red Seminole Red 14 minutes ago
yep, made 18 a par 5 for women, Metraux Eagled 2 holes today already.....
Gizzer211 Gizzer211 14 minutes ago
Wonder what opening price will be
CNTGF
Jake731 Jake731 15 minutes ago
Good morning all.






TPTW……!!!!!!!!!!
TPTW
Implanting Implanting 15 minutes ago
Thanks for sharing that about Snowline, I knew Keith owned shares in the Company and I had heard him talk very favorably about its potential in a past interview.
Without knowing much about the company or where they are in developing their assets, I suppose they would be a highly sought after
FFMGF
Papa9x Papa9x 16 minutes ago
Mic drop my friend!
NWBO
Zadie420 Zadie420 16 minutes ago
Thanks, vator. Hope we hear something with regard to this trial. If (which i suspect) to be positive this will add tremendous pressure on PPS to move north since it involves a big pharma.
NWBO
1vman 1vman 16 minutes ago
***** LOL ! Been hearing HYMC is going up for years now - yet its barely holding 20 cents pre split levels

what happened to that 10 bucks that was suppose to happen before split ??? -- whoops

SMH

ENOUGH SAID
HYMC SMH
Jetmek_03052 Jetmek_03052 17 minutes ago
That post is inaccurate. I am a mod on several boards and the emoji removals performed also apply to Mods. I do NOT have any "special" access to any of the emoji's that have been removed.
reena969 reena969 18 minutes ago
LGCL so much aggressive selling on a . 9.3 mil float
Jack_Herer Jack_Herer 18 minutes ago
Or even better, shares in the company.
Around the time of Bre-X there was a Canadian junior somewhere in W Africa whose local accountant salted a bunch of trench samples for crazy high Au assays. The company’s pps exploded, he sold his considerable shares, and disappeared….
HIRU
tradernewstip tradernewstip 20 minutes ago
$IFUS @barchart buy Opinion https://www.barchart.com/stocks/quotes/IFUS/opinion-legacy
IFUS

Your Recent History

Delayed Upgrade Clock