News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 10641 | 26 | 0.24 | 10654 | 10654 | 10641 | 348 |
| 1720629000 | 10615 | 104 | 0.99 | 10530 | 10615 | 10530 | 234 |
| 1720542600 | 10511 | -153 | -1.43 | 10622 | 10626 | 10511 | 322 |
| 1720456200 | 10664 | -9 | -0.08 | 10750 | 10750 | 10664 | 61 |
| 1720197000 | 10673 | -52 | -0.48 | 10673 | 10673 | 10673 | 2 |
| 1720110600 | 10725 | 57 | 0.53 | 10722 | 10725 | 10722 | 23 |
| 1720024200 | 10668 | 129 | 1.22 | 10668 | 10668 | 10668 | 62 |
| 1719937800 | 10539 | -81 | -0.76 | 10504 | 10539 | 10500 | 329 |
| 1719851400 | 10620 | 103 | 0.98 | 10620 | 10620 | 10620 | 50 |
| 1719592200 | 10517 | -5 | -0.05 | 10494 | 10517 | 10494 | 102 |
| 1719505800 | 10522 | -36 | -0.34 | 10588 | 10588 | 10522 | 11 |
| 1719419400 | 10558 | -9 | -0.09 | 10632 | 10632 | 10558 | 4 |
| 1719333000 | 10567 | -56 | -0.53 | 10556 | 10567 | 10556 | 51 |
| 1719246600 | 10623 | 81 | 0.77 | 10558 | 10623 | 10558 | 76 |
| 1718987400 | 10542 | -62 | -0.58 | 10492 | 10542 | 10492 | 50 |
| 1718901000 | 10604 | 143 | 1.37 | 10604 | 10604 | 10604 | 8 |
| 1718814600 | 10461 | -80 | -0.76 | 10506 | 10506 | 10461 | 165 |
| 1718728200 | 10541 | 80 | 0.76 | 10494 | 10541 | 10494 | 45 |
| 1718641800 | 10461 | 103 | 0.99 | 10436 | 10461 | 10386 | 50 |
| 1718382600 | 10358 | -194 | -1.84 | 10506 | 10506 | 10354 | 1057 |
| 1718296200 | 10552 | -250 | -2.31 | 10780 | 10780 | 10552 | 37 |
| 1718209800 | 10802 | 178 | 1.68 | 10802 | 10802 | 10802 | 13 |
| 1718123400 | 10624 | -106 | -0.99 | 10620 | 10624 | 10620 | 26 |
| 1718037000 | 10730 | -154 | -1.41 | 10736 | 10736 | 10730 | 48 |
| 1717777800 | 10884 | -60 | -0.55 | 10946 | 10946 | 10884 | 9 |
| 1717691400 | 10944 | 86 | 0.79 | 10938 | 10944 | 10938 | 6 |
| 1717605000 | 10858 | 168 | 1.57 | 10774 | 10858 | 10774 | 8 |
| 1717518600 | 10690 | -105 | -0.97 | 10740 | 10740 | 10690 | 29 |
| 1717432200 | 10795 | 43 | 0.40 | 10795 | 10795 | 10795 | 88 |
| 1717173000 | 10752 | -3 | -0.03 | 10752 | 10752 | 10752 | 23 |
| 1717086600 | 10755 | 47 | 0.44 | 10755 | 10755 | 10755 | 3 |
| 1717000200 | 10708 | -143 | -1.32 | 10708 | 10708 | 10708 | 29 |
| 1716913800 | 10851 | -11 | -0.10 | 10942 | 10942 | 10851 | 36 |
| 1716568200 | 10862 | -1 | -0.01 | 10862 | 10862 | 10862 | 7 |
| 1716481800 | 10863 | 24 | 0.22 | 10898 | 10898 | 10863 | 5 |
| 1716395400 | 10839 | -75 | -0.69 | 10839 | 10839 | 10839 | 9 |
| 1716309000 | 10914 | -60 | -0.55 | 10894 | 10914 | 10894 | 135 |
| 1716222600 | 10974 | 28 | 0.26 | 10994 | 10994 | 10974 | 99 |
| 1715963400 | 10946 | -44 | -0.40 | 10946 | 10946 | 10946 | 269 |
| 1715877000 | 10990 | -52 | -0.47 | 10998 | 10998 | 10990 | 79 |
| 1715790600 | 11042 | 20 | 0.18 | 11042 | 11042 | 11042 | 25 |
| 1715704200 | 11022 | 9 | 0.08 | 11022 | 11022 | 11022 | 84 |
| 1715617800 | 11013 | -5 | -0.05 | 11013 | 11013 | 11013 | 16 |
| 1715358600 | 11018 | 54 | 0.49 | 11018 | 11018 | 11018 | 16 |
| 1715272200 | 10964 | 69 | 0.63 | 10912 | 10964 | 10912 | 159 |
| 1715185800 | 10895 | 66 | 0.61 | 10890 | 10895 | 10890 | 32 |
| 1715099400 | 10829 | 229 | 2.16 | 10829 | 10829 | 10829 | 22 |
| 1714753800 | 10600 | 83 | 0.79 | 10556 | 10600 | 10556 | 270 |
| 1714667400 | 10517 | 49 | 0.47 | 10502 | 10517 | 10502 | 235 |
| 1714581000 | 10468 | -64 | -0.61 | 10468 | 10468 | 10468 | 1179 |
| 1714494600 | 10532 | -128 | -1.20 | 10638 | 10638 | 10532 | 26 |
| 1714408200 | 10660 | -94 | -0.87 | 10734 | 10734 | 10660 | 28 |
| 1714149000 | 10754 | 165 | 1.56 | 10754 | 10754 | 10754 | 5 |
| 1714062600 | 10589 | -122 | -1.14 | 10589 | 10589 | 10589 | 4 |
| 1713976200 | 10711 | -64 | -0.59 | 10711 | 10711 | 10711 | 1 |
| 1713889800 | 10775 | 151 | 1.42 | 10704 | 10775 | 10704 | 60 |
| 1713803400 | 10624 | 94 | 0.89 | 10624 | 10624 | 10624 | 40 |
| 1713544200 | 10530 | 10 | 0.10 | 10484 | 10530 | 10484 | 21 |
| 1713457800 | 10520 | 45 | 0.43 | 10512 | 10520 | 10512 | 49 |
| 1713371400 | 10475 | 12 | 0.11 | 10546 | 10546 | 10475 | 414 |
| 1713285000 | 10463 | -126 | -1.19 | 10456 | 10486 | 10456 | 422 |
| 1713198600 | 10589 | 55 | 0.52 | 10589 | 10589 | 10589 | 189 |
| 1712939400 | 10534 | -43 | -0.41 | 10534 | 10534 | 10534 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
