News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 10278 | 0 | 0.00 | 10278 | 10278 | 10278 | 0 |
| 1734975000 | 10278 | -8 | -0.08 | 10262 | 10278 | 10262 | 47 |
| 1734715800 | 10286 | -2 | -0.02 | 10254 | 10292 | 10190 | 1081 |
| 1734629400 | 10288 | -168 | -1.61 | 10288 | 10312 | 10228 | 752 |
| 1734543000 | 10456 | 36 | 0.35 | 10436 | 10474 | 10434 | 744 |
| 1734456600 | 10420 | -32 | -0.31 | 10390 | 10444 | 10390 | 456 |
| 1734370200 | 10452 | -79 | -0.75 | 10508 | 10528 | 10452 | 1239 |
| 1734111000 | 10531 | 55 | 0.53 | 10496 | 10550 | 10496 | 182 |
| 1734024600 | 10476 | 59 | 0.57 | 10434 | 10488 | 10418 | 7313 |
| 1733938200 | 10417 | 2 | 0.02 | 10394 | 10444 | 10388 | 1608 |
| 1733851800 | 10415 | -117 | -1.11 | 10494 | 10502 | 10415 | 1523 |
| 1733765400 | 10532 | 0 | 0.00 | 10556 | 10560 | 10532 | 749 |
| 1733506200 | 10532 | 52 | 0.50 | 10510 | 10532 | 10510 | 167 |
| 1733419800 | 10480 | 86 | 0.83 | 10390 | 10480 | 10390 | 43 |
| 1733333400 | 10394 | 55 | 0.53 | 10344 | 10394 | 10344 | 66 |
| 1733247000 | 10339 | 99 | 0.97 | 10320 | 10354 | 10308 | 296 |
| 1733160600 | 10240 | 55 | 0.54 | 10088 | 10240 | 10074 | 510 |
| 1732901400 | 10185 | 89 | 0.88 | 10078 | 10185 | 10078 | 509 |
| 1732815000 | 10096 | 37 | 0.37 | 10126 | 10142 | 10094 | 1194 |
| 1732728600 | 10059 | -78 | -0.77 | 10094 | 10094 | 10026 | 1829 |
| 1732642200 | 10137 | -82 | -0.80 | 10148 | 10172 | 10128 | 1188 |
| 1732555800 | 10219 | 86 | 0.85 | 10218 | 10244 | 10218 | 2045 |
| 1732296600 | 10133 | 45 | 0.45 | 10180 | 10180 | 10004 | 2349 |
| 1732210200 | 10088 | 58 | 0.58 | 10038 | 10088 | 9961 | 2408 |
| 1732123800 | 10030 | -82 | -0.81 | 10138 | 10160 | 10022 | 1602 |
| 1732037400 | 10112 | -80 | -0.78 | 10216 | 10216 | 10008 | 1691 |
| 1731951000 | 10192 | 5 | 0.05 | 10196 | 10214 | 10156 | 666 |
| 1731691800 | 10187 | -43 | -0.42 | 10174 | 10258 | 10166 | 1175 |
| 1731605400 | 10230 | 214 | 2.14 | 10088 | 10238 | 10062 | 3347 |
| 1731519000 | 10016 | -43 | -0.43 | 10042 | 10050 | 9990 | 1872 |
| 1731432600 | 10059 | -159 | -1.56 | 10144 | 10166 | 10038 | 5111 |
| 1731346200 | 10218 | 74 | 0.73 | 10218 | 10262 | 10218 | 1105 |
| 1731087000 | 10144 | -114 | -1.11 | 10288 | 10288 | 10144 | 1050 |
| 1731000600 | 10258 | 74 | 0.73 | 10184 | 10304 | 10178 | 4125 |
| 1730914200 | 10184 | -224 | -2.15 | 10384 | 10498 | 10162 | 4534 |
| 1730827800 | 10408 | 12 | 0.12 | 10350 | 10408 | 10344 | 451 |
| 1730741400 | 10396 | -9 | -0.09 | 10406 | 10438 | 10396 | 2112 |
| 1730482200 | 10405 | 53 | 0.51 | 10372 | 10422 | 10372 | 458 |
| 1730395800 | 10352 | -36 | -0.35 | 10302 | 10358 | 10288 | 2380 |
| 1730309400 | 10388 | -76 | -0.73 | 10434 | 10434 | 10370 | 503 |
| 1730223000 | 10464 | -76 | -0.72 | 10562 | 10592 | 10464 | 2037 |
| 1730136600 | 10540 | 69 | 0.66 | 10520 | 10542 | 10458 | 1625 |
| 1729873800 | 10471 | 9 | 0.09 | 10460 | 10500 | 10438 | 2006 |
| 1729787400 | 10462 | 33 | 0.32 | 10492 | 10506 | 10462 | 565 |
| 1729701000 | 10429 | -39 | -0.37 | 10428 | 10456 | 10368 | 2922 |
| 1729614600 | 10468 | -3 | -0.03 | 10478 | 10506 | 10414 | 4577 |
| 1729528200 | 10471 | -80 | -0.76 | 10526 | 10558 | 10460 | 5607 |
| 1729269000 | 10551 | 70 | 0.67 | 10442 | 10554 | 10436 | 2900 |
| 1729182600 | 10481 | 36 | 0.34 | 10468 | 10530 | 10468 | 2509 |
| 1729096200 | 10445 | -52 | -0.50 | 10452 | 10474 | 10414 | 4485 |
| 1729009800 | 10497 | -216 | -2.02 | 10720 | 10720 | 10496 | 14010 |
| 1728923400 | 10713 | 61 | 0.57 | 10644 | 10732 | 10634 | 6657 |
| 1728664200 | 10652 | 70 | 0.66 | 10588 | 10652 | 10552 | 6186 |
| 1728577800 | 10582 | -27 | -0.25 | 10588 | 10606 | 10544 | 8341 |
| 1728491400 | 10609 | 61 | 0.58 | 10538 | 10609 | 10514 | 3556 |
| 1728405000 | 10548 | -44 | -0.42 | 10504 | 10548 | 10490 | 4745 |
| 1728318600 | 10592 | 52 | 0.49 | 10550 | 10604 | 10512 | 1597 |
| 1728059400 | 10540 | 46 | 0.44 | 10510 | 10596 | 10490 | 2231 |
| 1727973000 | 10494 | 5 | 0.05 | 10534 | 10582 | 10480 | 2597 |
| 1727886600 | 10489 | 3 | 0.03 | 10504 | 10544 | 10452 | 14978 |
| 1727800200 | 10486 | -91 | -0.86 | 10486 | 10486 | 10486 | 1 |
| 1727713800 | 10577 | -156 | -1.45 | 10577 | 10577 | 10577 | 139 |
| 1727454600 | 10733 | 88 | 0.83 | 10733 | 10733 | 10733 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
