Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Eurostx50 | MSED | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10,461.00 | 08:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,461.00 |
MSED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10,461.00 | 103.00 | 0.99% | 10,436.00 | 10,461.00 | 10,386.00 | 50 |
| Jun 14 2024 | 10,358.00 | -194.00 | -1.84% | 10,506.00 | 10,506.00 | 10,354.00 | 1,057 |
| Jun 13 2024 | 10,552.00 | -250.00 | -2.31% | 10,780.00 | 10,780.00 | 10,552.00 | 37 |
| Jun 12 2024 | 10,802.00 | 178.00 | 1.68% | 10,802.00 | 10,802.00 | 10,802.00 | 13 |
| Jun 11 2024 | 10,624.00 | -106.00 | -0.99% | 10,620.00 | 10,624.00 | 10,620.00 | 26 |
| Jun 10 2024 | 10,730.00 | -154.00 | -1.41% | 10,736.00 | 10,736.00 | 10,730.00 | 48 |
| Jun 07 2024 | 10,884.00 | -60.00 | -0.55% | 10,946.00 | 10,946.00 | 10,884.00 | 9 |
| Jun 06 2024 | 10,944.00 | 86.00 | 0.79% | 10,938.00 | 10,944.00 | 10,938.00 | 6 |
| Jun 05 2024 | 10,858.00 | 168.00 | 1.57% | 10,774.00 | 10,858.00 | 10,774.00 | 8 |
| Jun 04 2024 | 10,690.00 | -105.00 | -0.97% | 10,740.00 | 10,740.00 | 10,690.00 | 29 |
| Jun 03 2024 | 10,795.00 | 43.00 | 0.40% | 10,795.00 | 10,795.00 | 10,795.00 | 88 |
| May 31 2024 | 10,752.00 | -3.00 | -0.03% | 10,752.00 | 10,752.00 | 10,752.00 | 23 |
| May 30 2024 | 10,755.00 | 47.00 | 0.44% | 10,755.00 | 10,755.00 | 10,755.00 | 3 |
| May 29 2024 | 10,708.00 | -143.00 | -1.32% | 10,708.00 | 10,708.00 | 10,708.00 | 29 |
| May 28 2024 | 10,851.00 | -11.00 | -0.10% | 10,942.00 | 10,942.00 | 10,851.00 | 36 |
| May 24 2024 | 10,862.00 | -1.00 | -0.01% | 10,862.00 | 10,862.00 | 10,862.00 | 7 |
| May 23 2024 | 10,863.00 | 24.00 | 0.22% | 10,898.00 | 10,898.00 | 10,863.00 | 5 |
| May 22 2024 | 10,839.00 | -75.00 | -0.69% | 10,839.00 | 10,839.00 | 10,839.00 | 9 |
| May 21 2024 | 10,914.00 | -60.00 | -0.55% | 10,894.00 | 10,914.00 | 10,894.00 | 135 |
| May 20 2024 | 10,974.00 | 28.00 | 0.26% | 10,994.00 | 10,994.00 | 10,974.00 | 99 |
