Volume | 850,744 |
|
|||||
News | (2) | ||||||
Day High | 218.40 | Low High |
|||||
Day Low | 211.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moneysupermarket.com Group Plc | MONY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
211.20 | 211.20 | 218.40 | 215.40 | 218.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
716 | 850,744 | 215.57p | 1,833,960p | - | 208.00 - 286.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:03:16 | O | 7,622 | 215.40p | GBX |
Industry Sector |
---|
MEDIA |
Moneysupermarket.com Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.16B | 536.94M | - | 432.1M | 72.7M | 0.14 | 15.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Moneysupermarket.com News
Loading Messages....
Historical MONY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 213.60 | 221.60 | 210.00 | 216.23 | 996,000 | 1.80 | 0.84% |
1 Month | 224.20 | 228.00 | 208.00 | 217.56 | 1,369,898 | -8.80 | -3.93% |
3 Months | 245.60 | 254.80 | 208.00 | 234.79 | 1,476,715 | -30.20 | -12.30% |
6 Months | 254.80 | 286.00 | 208.00 | 247.78 | 1,135,877 | -39.40 | -15.46% |
1 Year | 267.00 | 286.00 | 208.00 | 254.35 | 1,170,715 | -51.60 | -19.33% |
3 Years | 271.00 | 286.00 | 162.30 | 226.07 | 1,284,747 | -55.60 | -20.52% |
5 Years | 366.40 | 419.80 | 162.30 | 269.43 | 1,506,488 | -151.00 | -41.21% |