ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,846.58
      1.18%
      US Tech 100
      20,123.60
      1.52%
      Dow Jones
      43,048.75
      1.24%
      Brent Oil
      69.255
      -2.51%
      Bitcoin
      89,973.49
      3.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mony Group Plc (MONY) Quote

      Mony Group Plc

      Mony Group Plc (MONY)

      UBS Asset Management Australia Ltd
      197.30
      3.90
      (2.02%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      197.30
      Bid
      198.10
      Ask
      198.30
      Volume
      1,321,930
      192.10 Day's Range 198.70
      179.20 52 Week Range 246.00
      Market Cap
      1.06B
      Previous Close
      193.40
      Open
      192.10
      Last Trade
      30
      @
      198.3
      (O)
      Last Trade Time
      Financial Volume
      2,608,399p
      VWAP
      197.3175
      Average Volume (3m)
      1,486,507
      Shares Outstanding
      537,415,395
      Dividend Yield
      6.34%
      PE Ratio
      13.22
      Earnings Per Share (EPS)
      0.15
      Revenue
      439.2M
      Net Profit
      80.6M

      About Mony Group Plc

      Sector
      Information Retrieval Svcs
      Industry
      Information Retrieval Svcs
      Website
      www.monygroup.com
      Headquarters
      Chester, Gbr
      Founded
      -
      Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 193.40p. Over the last year, Mony shares have traded in a share price range of 179.20p to 246.00p.

      Mony currently has 537,415,395 shares outstanding. The market capitalization of Mony is £1.04 billion. Mony has a price to earnings ratio (PE ratio) of 13.22.

      Ask ADVFN Intelligence (AI)

      MONY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.9-1.93836978131201.2202.2190.72421930195.49050598DE
      45.93.08254963427191.4207.61852084264196.2313399DE
      121.40.714650331802195.9207.6179.21486507193.10015526DE
      26-15.7-7.37089201878213221.4179.21215688195.84956983DE
      52-42.9-17.8601165695240.2246179.21085500208.68943753DE
      1567.74.0611814346189.6286162.31202108221.09339819DE
      260-120.2-37.8582677165317.5354162.31358702240.78266686DE

      MONY - Frequently Asked Questions (FAQ)

      What is the current Mony share price?
      The current share price of Mony is 197.30p
      How many Mony shares are in issue?
      Mony has 537,415,395 shares in issue
      What is the market cap of Mony?
      The market capitalisation of Mony is GBP 1.04B
      What is the 1 year trading range for Mony share price?
      Mony has traded in the range of 179.20p to 246.00p during the past year
      What is the PE ratio of Mony?
      The price to earnings ratio of Mony is 13.22
      What is the cash to sales ratio of Mony?
      The cash to sales ratio of Mony is 2.43
      What is the reporting currency for Mony?
      Mony reports financial results in GBP
      What is the latest annual turnover for Mony?
      The latest annual turnover of Mony is GBP 439.2M
      What is the latest annual profit for Mony?
      The latest annual profit of Mony is GBP 80.6M
      What is the registered address of Mony?
      The registered address for Mony is MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
      What is the Mony website address?
      The website address for Mony is www.monygroup.com
      Which industry sector does Mony operate in?
      Mony operates in the INFORMATION RETRIEVAL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TUNTungsten West Plc
      5.25p
      (55.56%)
      		5.82M
      SIVSivota Plc
      4.50p
      (50.00%)
      		10k
      MATDPetro Matad Limited
      2.225p
      (48.33%)
      		39.09M
      MET1Metals One Plc
      0.725p
      (26.09%)
      		10.06M
      SAVESavannah Energy Plc
      11.90p
      (19.60%)
      		12.27M
      PR1Pri0r1ty Intelligence Group Plc
      4.00p
      (-27.27%)
      		420k
      NTQEnteq Technologies Plc
      1.70p
      (-17.07%)
      		1.03M
      FCMFirst Class Metals Plc
      1.55p
      (-16.22%)
      		1.94M
      BVCBatm Advanced Communications Ld
      14.55p
      (-15.65%)
      		1.27M
      AFRNAferian Plc
      3.00p
      (-14.29%)
      		69.34k
      VELAVela Technologies Plc
      0.0027p
      (-6.90%)
      		501.87M
      MSMNMosman Oil And Gas Limited
      0.034p
      (13.33%)
      		432.08M
      PREMPremier African Minerals Limited
      0.021p
      (7.69%)
      		301.55M
      LLOYLloyds Banking Group Plc
      73.24p
      (2.55%)
      		295.3M
      VRSVersarien Plc
      0.028p
      (-12.50%)
      		256.45M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 43 seconds ago
      BREAKING: Rep. Anna Paulina Luna is referring Eric Adams, Mike Johnston, Brandon Johnson, and Michelle Wu for criminal prosecution!

      "You are in direct violation of 8 U.S. Code § 1324." "I'm criminally referring you to the DOJ for investigation. These are going to Pam Bondi immediately
      Lime Time Lime Time 48 seconds ago
      Goodass ask hits. Gonna be out of trips soon 🚀
      SAPX
      PutzMueler PutzMueler 59 seconds ago
      My message to Jim

      My email
      Good day Jim, there’s not really much to ask you, other than are there any trips booked or about to be booked for business, going to Washington DC, for this week or next?

      Jim’s reply
      NB
      ramalio ramalio 1 minute ago
      Bought some, georgie, ya still think this cpoud rech $3?
      SOBR
      blackcat blackcat 1 minute ago
      Dominoes standing back up.

      @muellershewrote.bsky.social?
      BREAKING: MSPB member Cathy Harris (who trump tried to fire) GRANTED the stay requested by Special Counsel Hampton Dellinger (who Trump tried to fire) REINSTATING 5000 USDA employees (who Trump tried to fire.)
      Triple nickle Triple nickle 1 minute ago
      SWIM 7.58 still going 
      Mark Mark 1 minute ago
      $SAG .58 could have a nice bounce in it, check out the daily chart, came down on air
      SAG
      ducci1 ducci1 1 minute ago
      Out 581P .62! Goin back Up !
      SPY
      JMCK6193 JMCK6193 2 minutes ago
      Wow Market are flying today.
      Must be the Chess and Checkers effect 
      NXPL
      Konaploinks Konaploinks 2 minutes ago
      Jack. Looks like you can stop banging your head against the wall. Looks like all the crooks got their fills. 😳THUMP!
      IONQ
      chilar4567 chilar4567 2 minutes ago
      Change of thoughts re mark use of $:
      mark decided he requires a Bugatti rather than a Lambo.
      Since they run about $2 million , he needs another 500k.
      Meaning he will be offing 100,000 shares:
      MARCH
      APRIL
      MAY
      JUNE
      JULY.
      PAYS
      BigJuan BigJuan 2 minutes ago
      $YYAI .80 up continues with the low vol accumulation upwards here 👀👀 
      YYAI
      mascale mascale 2 minutes ago
      Old Phase only is getting modified, per notification. ". . . moving forward my goal is still to clear up prior filings and announcements so that they can be posted to the OTC website".
      HIRU
      BigJuan BigJuan 2 minutes ago
      $YYAI .80 up continues with the low vol accumulation upwards here 👀👀 
      YYAI
      tat4tat tat4tat 2 minutes ago
      Drift into oblivion.
      CEOS
      Masta SkillZ Masta SkillZ 3 minutes ago
      Is annual report due 3/31?
      SINC
      Hi_Lo Hi_Lo 3 minutes ago
      Jake P. Noch has a "history of evading" - straight from the court document.

      That and the massive Spotify fraud should clue people into who this Jake P. Noch charcter is and that he should not be trusted with anyone's hard-earned money.

      https://www.vice.com/en/article/v7
      BCAP
      norisknorewards norisknorewards 3 minutes ago
      you said some stuff there, i'll say this, when the share price is finally around 14 it will likely intraday trade around 12-16 all the time. comes down to exit strategy at that point.

      in the end, it is what it is, we are where we are. the past is the past. merck has 2.5b shares outs
      NWBO
      drugrunner drugrunner 3 minutes ago
      You don't PR until you are at the finish line .. you BASHERS just want updates because you are out of bashing ammo and your BASHER handbook is outdated ...

      Sorry boys and girls ... tic toc
      NWBO
      DrHigh DrHigh 3 minutes ago
      PRs w/o a big partner will lead to NOTHING. I dont think we have a big partner in the shadows. I think she is striking more deals with herself much like our dealings with Advent

      Announcement of Direct trials will simply make the markets think.. so what it will be another 5 years befor
      NWBO
      ducci1 ducci1 3 minutes ago
      SPX LITS Support Fib at 5837 ??
      SPY
      Sammy boy Sammy boy 4 minutes ago
      Low 4’s coming Tap Dancers. Where is the gathering again ? I would like to mark my calendar.

      Sammy
      FMCC
      Waynewayne Waynewayne 4 minutes ago
      Maybe by 4-15 I’m not sure
      HMBL
      Konaploinks Konaploinks 4 minutes ago
      Jfyi. My linkedin is under Jimi. Not James. I don’t know why they can’t fix it? Never was a problem for years. ????
      IONQ

      Your Recent History

      LSE
      MONY
      Mony
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads