Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moneysupermarket.com Group Plc | MONY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.35% | 229.60 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 227.80 | 227.80 | 232.60 | 229.60 | 228.80 |
| Industry Sector |
|---|
| MEDIA |
MONY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 232.60 | 210.00 | 220.36 | 1,148,861 | 19.60 | 9.33% |
| 1 Month | 218.60 | 232.60 | 208.00 | 217.96 | 1,352,104 | 11.00 | 5.03% |
| 3 Months | 240.40 | 254.80 | 208.00 | 233.74 | 1,459,624 | -10.80 | -4.49% |
| 6 Months | 273.40 | 286.00 | 208.00 | 246.83 | 1,145,170 | -43.80 | -16.02% |
| 1 Year | 280.00 | 286.00 | 208.00 | 253.59 | 1,155,754 | -50.40 | -18.00% |
| 3 Years | 273.80 | 286.00 | 162.30 | 225.99 | 1,284,030 | -44.20 | -16.14% |
| 5 Years | 351.40 | 419.80 | 162.30 | 269.22 | 1,507,182 | -121.80 | -34.66% |
MONY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 229.60 | 0.80 | 0.35% | 227.80 | 232.60 | 227.80 | 1,312,269 |
| May 02 2024 | 228.80 | 10.40 | 4.76% | 220.00 | 228.80 | 219.00 | 1,593,996 |
| May 01 2024 | 218.40 | 3.00 | 1.39% | 215.00 | 219.00 | 215.00 | 1,003,612 |
| Apr 30 2024 | 215.40 | -2.80 | -1.28% | 211.20 | 218.40 | 211.20 | 850,744 |
| Apr 29 2024 | 218.20 | 2.40 | 1.11% | 220.80 | 220.80 | 212.40 | 1,330,328 |
| Apr 26 2024 | 215.80 | 2.00 | 0.94% | 210.00 | 217.20 | 210.00 | 965,624 |
| Apr 25 2024 | 213.80 | -1.80 | -0.83% | 210.40 | 217.20 | 210.40 | 739,008 |
| Apr 24 2024 | 215.60 | -0.60 | -0.28% | 221.60 | 221.60 | 214.40 | 558,905 |
| Apr 23 2024 | 216.20 | 2.60 | 1.22% | 213.60 | 218.20 | 213.60 | 1,386,133 |
| Apr 22 2024 | 213.60 | 2.00 | 0.95% | 208.20 | 216.80 | 208.20 | 569,943 |
| Apr 19 2024 | 211.60 | -2.40 | -1.12% | 208.20 | 214.40 | 208.20 | 986,051 |
| Apr 18 2024 | 214.00 | 6.00 | 2.88% | 208.00 | 214.00 | 208.00 | 1,468,673 |
| Apr 17 2024 | 208.00 | -4.20 | -1.98% | 212.00 | 215.80 | 208.00 | 1,174,556 |
| Apr 16 2024 | 212.20 | -8.20 | -3.72% | 216.60 | 219.80 | 212.00 | 3,266,047 |
| Apr 15 2024 | 220.40 | -4.60 | -2.04% | 224.40 | 227.20 | 220.40 | 1,171,274 |
| Apr 12 2024 | 225.00 | 0.20 | 0.09% | 228.00 | 228.00 | 223.20 | 1,076,118 |
| Apr 11 2024 | 224.80 | 4.40 | 2.00% | 222.20 | 225.60 | 220.40 | 2,737,758 |
| Apr 10 2024 | 220.40 | 6.60 | 3.09% | 212.00 | 220.40 | 212.00 | 3,608,296 |
| Apr 09 2024 | 213.80 | -8.40 | -3.78% | 224.20 | 224.20 | 213.80 | 980,285 |
| Apr 08 2024 | 222.20 | 2.60 | 1.18% | 219.20 | 222.20 | 217.20 | 666,639 |
| Apr 05 2024 | 219.60 | -0.60 | -0.27% | 218.60 | 219.80 | 214.80 | 908,083 |
| Apr 04 2024 | 220.20 | 1.60 | 0.73% | 217.00 | 222.00 | 217.00 | 631,237 |
