Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.75% | 200.50 | 07:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.20 | 198.00 | 200.50 | 199.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.85 | 205.10 | 197.35 | 200.20 | 8,340,902 | 1.65 | 0.83% |
| 1 Month | 223.20 | 223.40 | 194.65 | 205.13 | 9,604,094 | -22.70 | -10.17% |
| 3 Months | 222.00 | 241.10 | 194.65 | 218.76 | 7,317,385 | -21.50 | -9.68% |
| 6 Months | 193.20 | 241.10 | 190.65 | 215.72 | 6,554,191 | 7.30 | 3.78% |
| 1 Year | 201.90 | 241.10 | 181.65 | 206.32 | 6,570,995 | -1.40 | -0.69% |
| 3 Years | 210.60 | 254.30 | 159.35 | 203.91 | 8,081,155 | -10.10 | -4.80% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.60 | 9,145,543 | -19.50 | -8.86% |
MNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 199.00 | -2.50 | -1.24% | 201.90 | 202.30 | 198.55 | 12,220,440 |
| Apr 23 2024 | 201.50 | -1.80 | -0.89% | 204.80 | 205.10 | 201.50 | 6,666,500 |
| Apr 22 2024 | 203.30 | 3.45 | 1.73% | 202.40 | 204.20 | 200.40 | 6,397,981 |
| Apr 19 2024 | 199.85 | 0.70 | 0.35% | 197.60 | 199.85 | 197.35 | 4,998,402 |
| Apr 18 2024 | 199.15 | 2.05 | 1.04% | 198.85 | 199.85 | 197.80 | 11,421,188 |
| Apr 17 2024 | 197.10 | 0.65 | 0.33% | 195.25 | 199.15 | 194.65 | 11,924,596 |
| Apr 16 2024 | 196.45 | -5.15 | -2.55% | 199.45 | 199.70 | 194.65 | 9,451,500 |
| Apr 15 2024 | 201.60 | 1.20 | 0.60% | 200.40 | 203.20 | 199.80 | 12,762,578 |
| Apr 12 2024 | 200.40 | -3.70 | -1.81% | 205.80 | 205.80 | 200.40 | 12,845,052 |
| Apr 11 2024 | 204.10 | -2.90 | -1.40% | 206.00 | 206.70 | 202.10 | 8,669,674 |
| Apr 10 2024 | 207.00 | -0.80 | -0.38% | 208.70 | 209.40 | 206.20 | 9,729,272 |
| Apr 09 2024 | 207.80 | -1.40 | -0.67% | 207.50 | 208.70 | 206.10 | 9,789,783 |
| Apr 08 2024 | 209.20 | 0.80 | 0.38% | 207.90 | 209.90 | 206.20 | 7,711,263 |
| Apr 05 2024 | 208.40 | -3.10 | -1.47% | 209.60 | 209.60 | 206.60 | 6,764,431 |
| Apr 04 2024 | 211.50 | -1.40 | -0.66% | 213.10 | 213.90 | 211.00 | 5,520,234 |
| Apr 03 2024 | 212.90 | -0.40 | -0.19% | 212.80 | 215.00 | 211.90 | 10,651,774 |
| Apr 02 2024 | 213.30 | -7.20 | -3.27% | 221.60 | 222.20 | 213.30 | 14,815,513 |
| Mar 28 2024 | 220.50 | -14.30 | -6.09% | 223.20 | 223.40 | 219.80 | 10,533,506 |
| Mar 27 2024 | 234.80 | -0.30 | -0.13% | 235.00 | 235.30 | 233.00 | 7,310,793 |
| Mar 26 2024 | 235.10 | -3.50 | -1.47% | 238.30 | 239.00 | 234.30 | 13,052,771 |
| Mar 25 2024 | 238.60 | -0.20 | -0.08% | 238.20 | 239.80 | 235.20 | 11,163,864 |
