ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.72
      0.64%
      US Tech 100
      18,748.00
      -0.05%
      Dow Jones
      42,032.89
      1.08%
      Brent Oil
      74.665
      2.58%
      Bitcoin
      82,580.53
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Musicmagpie Plc (MMAG)

      7. Musicmagpie Plc (MMAG) Historical

      Musicmagpie Plc

      Musicmagpie Plc (MMAG)

      LSE
      8.95
      0.00
      (0.00%)
      Closed March 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1008.958.958.9500DE
      4008.958.958.9500DE
      12008.958.958.9500DE
      263.255.6521739135.759.415.752540738.72811006DE
      521.825.17482517487.159.4152836877.60543613DE
      156-43.55-82.952380952452.560576104815.42342179DE
      260-188.55-95.4683544304197.5202559789820.703489DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431830008.9500.008.958.958.950
      17430966008.9500.008.958.958.950
      17430102008.9500.008.958.958.950
      17429238008.9500.008.958.958.950
      17428374008.9500.008.958.958.950
      17425782008.9500.008.958.958.950
      17424918008.9500.008.958.958.950
      17424054008.9500.008.958.958.950
      17423190008.9500.008.958.958.950
      17422326008.9500.008.958.958.950
      17419734008.9500.008.958.958.950
      17418870008.9500.008.958.958.950
      17418006008.9500.008.958.958.950
      17417142008.9500.008.958.958.950
      17416278008.9500.008.958.958.950
      17413686008.9500.008.958.958.950
      17412822008.9500.008.958.958.950
      17411958008.9500.008.958.958.950
      17411094008.9500.008.958.958.950
      17410230008.9500.008.958.958.950
      17407638008.9500.008.958.958.950
      17406774008.9500.008.958.958.950
      17405910008.9500.008.958.958.950
      17405046008.9500.008.958.958.950
      17404182008.9500.008.958.958.950
      17401590008.9500.008.958.958.950
      17400726008.9500.008.958.958.950
      17399862008.9500.008.958.958.950
      17398998008.9500.008.958.958.950
      17398134008.9500.008.958.958.950
      17395542008.9500.008.958.958.950
      17394678008.9500.008.958.958.950
      17393814008.9500.008.958.958.950
      17392950008.9500.008.958.958.950
      17392086008.9500.008.958.958.950
      17389494008.9500.008.958.958.950
      17388630008.9500.008.958.958.950
      17387766008.9500.008.958.958.950
      17386902008.9500.008.958.958.950
      17386038008.9500.008.958.958.950
      17383446008.9500.008.958.958.950
      17382582008.9500.008.958.958.950
      17381718008.9500.008.958.958.950
      17380854008.9500.008.958.958.950
      17379990008.9500.008.958.958.950
      17377398008.9500.008.958.958.950
      17376534008.9500.008.958.958.950
      17375670008.9500.008.958.958.950
      17374806008.9500.008.958.958.950
      17373942008.9500.008.958.958.950
      17371350008.9500.008.958.958.950
      17370486008.9500.008.958.958.950
      17369622008.9500.008.958.958.950
      17368758008.9500.008.958.958.950
      17367894008.9500.008.958.958.950
      17365302008.9500.008.958.958.950
      17364438008.9500.008.958.958.950
      17363574008.9500.008.958.958.950
      17362710008.9500.008.958.958.950
      17361846008.9500.008.958.958.950
      17359254008.9500.008.958.958.950
      17358390008.9500.008.958.958.950
      17356662008.9500.008.958.958.950
      Musicmagpie
      MMAG
      Rendering Error

      Your Recent History

      LSE
      MMAG
      Musicmagpie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads