Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,500 |
|
|||||
| News | (1) | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manx Financial Group Plc | MFX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 02:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.00 | 21.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 17,500 | - | 15.00 - 29.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:34:11 | O | 17,500 | 20.99p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Manx Financial Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.25M | 115.49M | - | 36.05M | 4.67M | 0.04 | 5.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Manx Financial News
Loading Messages....
Historical MFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 25,105 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 20.00 | 21.09 | 63,373 | -3.50 | -14.29% |
| 3 Months | 19.50 | 29.50 | 16.50 | 21.54 | 61,728 | 1.50 | 7.69% |
| 6 Months | 16.50 | 29.50 | 15.00 | 20.17 | 48,662 | 4.50 | 27.27% |
| 1 Year | 27.00 | 29.50 | 15.00 | 19.77 | 54,490 | -6.00 | -22.22% |
| 3 Years | 7.50 | 29.50 | 7.00 | 16.57 | 77,256 | 13.50 | 180.00% |
| 5 Years | 8.15 | 29.50 | 6.25 | 12.28 | 103,490 | 12.85 | 157.67% |
