![Manx Financial Group Plc](/common/images/company/L_MFX.png)
Manx Financial Group PLC 11 July 2024 FOR IMMEDIATE RELEASE 11 July 2024 Manx Financial Group PLC...
Manx Financial Group PLC 19 June 2024 FOR IMMEDIATE RELEASE 19 June 2024 Manx Financial Group PLC (the "Company") Issue of Ordinary Shares...
Manx Financial Group PLC 24 May 2024 FOR IMMEDIATE RELEASE 24 May 2024 Manx Financial Group PLC (the "Company") Scrip Share Price ...
Manx Financial Group PLC 26 April 2024 FOR IMMEDIATE RELEASE 26 April 2024 Manx...
Manx Financial Group PLC 25 April 2024 25th April 2024 Manx Financial Group PLC (the "Company") Result of Annual General Meeting ("AGM") Dividend Declaration The Company is pleased to...
Manx Financial Group PLC 19 April 2024 19 April 2024 Manx Financial Group PLC ("the Group") 2023 Results - Edison Group Review Manx Financial Group PLC (AIM:MFX), the holding company...
Manx Financial Group PLC 02 April 2024 FOR IMMEDIATE RELEASE 02 April 2024 Manx Financial Group PLC (the...
Manx Financial Group PLC on Tuesday said it remained cautious amid continued high interest rates, while posting a pro ...
Manx Financial Group PLC 26 March 2024 FOR IMMEDIATE RELEASE 26...
Manx Financial Group PLC 05 December 2023 5 December 2023 Manx Financial Group PLC ("the Group") Exercise of Share Options and Director Dealings Issue of Equity, TVR and Employee RSU...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -5.26315789474 | 19 | 19 | 18 | 55851 | 18.40317748 | DE |
4 | -1 | -5.26315789474 | 19 | 19 | 18 | 21815 | 18.6473795 | DE |
12 | -3 | -14.2857142857 | 21 | 21 | 18 | 29564 | 19.46726746 | DE |
26 | -1.5 | -7.69230769231 | 19.5 | 29.5 | 16.5 | 44697 | 20.9326694 | DE |
52 | -0.5 | -2.7027027027 | 18.5 | 29.5 | 15 | 51806 | 19.27306654 | DE |
156 | 11 | 157.142857143 | 7 | 29.5 | 7 | 73558 | 17.33148568 | DE |
260 | 9 | 100 | 9 | 29.5 | 6.25 | 101046 | 12.46156628 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.