Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.59% | 33.50 | 11:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.70 | 33.50 | 33.70 | 33.50 | 33.70 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MERC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 32.00 | 33.74 | 584,856 | -1.50 | -4.29% |
| 1 Month | 33.10 | 35.60 | 32.00 | 34.72 | 976,116 | 0.40 | 1.21% |
| 3 Months | 30.00 | 35.60 | 28.50 | 32.14 | 863,753 | 3.50 | 11.67% |
| 6 Months | 22.00 | 35.60 | 21.00 | 30.41 | 828,723 | 11.50 | 52.27% |
| 1 Year | 25.30 | 35.60 | 21.00 | 28.82 | 610,245 | 8.20 | 32.41% |
| 3 Years | 34.00 | 43.25 | 21.00 | 31.59 | 481,642 | -0.50 | -1.47% |
| 5 Years | 36.00 | 43.25 | 13.50 | 27.56 | 784,416 | -2.50 | -6.94% |
MERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.50 | -0.20 | -0.59% | 33.70 | 33.70 | 33.50 | 172,078 |
| Apr 25 2024 | 33.70 | 0.20 | 0.60% | 33.50 | 33.70 | 33.50 | 597,677 |
| Apr 24 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 552,361 |
| Apr 23 2024 | 34.50 | 2.50 | 7.81% | 34.50 | 35.00 | 34.30 | 586,227 |
| Apr 22 2024 | 32.00 | -3.00 | -8.57% | 35.00 | 35.00 | 32.00 | 596,219 |
| Apr 19 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 591,797 |
| Apr 18 2024 | 35.60 | 0.60 | 1.71% | 35.00 | 35.60 | 35.00 | 863,644 |
| Apr 17 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 46,126 |
| Apr 16 2024 | 35.40 | -0.10 | -0.28% | 35.50 | 35.50 | 34.70 | 3,031,510 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 812,805 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 517,476 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 675,289 |
| Apr 10 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 35.50 | 34.50 | 966,464 |
| Apr 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,387,091 |
| Apr 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 382,943 |
| Apr 05 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 146,600 |
| Apr 04 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 560,356 |
| Apr 03 2024 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 33.50 | 3,934,152 |
| Apr 02 2024 | 33.50 | 0.40 | 1.21% | 33.10 | 33.50 | 33.10 | 1,321,359 |
| Mar 28 2024 | 33.10 | 0.30 | 0.91% | 32.80 | 33.10 | 32.80 | 149,495 |
| Mar 27 2024 | 32.80 | -0.20 | -0.61% | 32.50 | 32.80 | 32.50 | 1,095,230 |
