ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

28.80
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-5.573770491830.530.528.59880229.15884962DE
4-2.2-7.09677419355313228.5118249830.50718971DE
12-3.2-103232.527.582325129.65812749DE
26-0.7-2.3728813559329.536.527.585397632.23636862DE
52-0.9-3.030303030329.736.527.579240732.09154904DE
156-7.2-203642.52153169730.84837514DE
2601.65.8823529411827.243.2513.567037628.18841059DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140028.800.0028.828.828.595268
173497500028.800.0028.828.828.850246
173471580028.8-0.7-2.3729.529.528.8275015
173462940029.5-0.5-1.67303029.574822
173454300030-0.5-1.6430.530.53069552
173445660030.5-0.1-0.3330.530.530.524375
173437020030.60.10.3330.530.630.553445
173411100030.500.0030.530.530.579977
173402460030.500.0030.530.530.515899
173393820030.500.0030.530.530.5243368
173385180030.50.10.3330.430.530.451814
173376540030.400.0030.430.430.415187948
173350620030.40.41.333030.430496494
173341980030-0.4-1.3230.430.429.4278891
173333340030.400.0030.430.430.4871295
173324700030.4-0.6-1.943131.830.3526922
17331606003100.00313231112481
17329014003100.003132314978796
17328150003100.0031313183407
17327286003100.0031313159984
1732642200310.20.65313131115222
173255580030.800.0030.830.830.851566
173229660030.800.0030.830.830.89090
173221020030.800.0030.830.830.8104197
173212380030.800.0030.830.829.756841
173203740030.8-0.7-2.2231.531.530.8583181
173195100031.50.51.613131.531115000
17316918003100.00313131337894
173160540031-0.5-1.5931.531.531204119
173151900031.500.0031.531.531.52531
173143260031.5-0.3-0.9431.831.831.5660116
173134620031.800.0031.831.831.8128605
173108700031.800.0031.831.831.885423
173100060031.80.82.5831.831.831.545531
173091420031-0.5-1.5931.531.531205596
173082780031.50.51.613131.53174614
1730741400310.51.6430.53130.5271317
173048220030.513.3929.530.529.5337547
173039580029.513.5128.529.528.5399667
173030940028.513.6427.528.527.56063657
173022300027.500.0027.527.527.58017089
173013660027.5-1-3.5128.528.527.5249901
172987380028.500.0028.528.528.52922917
172978740028.5-1-3.3929.529.528.5592375
172970100029.500.0029.529.529.577385
172961460029.5-0.1-0.3429.629.629.5349163
172952820029.6-0.3-1.0029.929.929.571220
172926900029.900.0029.929.929.9560344
172918260029.9-0.6-1.9730.530.529.91413263
172909620030.5-1-3.1731.531.530.5131396
172900980031.500.0031.531.531.519219
172892340031.5-0.5-1.56323231.557727
17286642003200.0032323240070
1728577800320.51.593232.531.5485033
172849140031.5-0.5-1.56323231.5117068
17284050003200.0032323210000
17283186003200.00323232453550
17280594003200.0032323214560
17279730003200.00323232263156
17278866003200.0032323237654
17278002003200.00323232125532
172771380032-1-3.0332.532.5321112957
17274546003300.00333332.51736828
1727368200330.51.5433333313271
172728180032.500.0032.532.532.544898

MERC Financials

Financials

Your Recent History

Delayed Upgrade Clock