Mediazest Historical Data - MDZ

Company Name	Stock Ticker Symbol	Market	Type
Mediazest Plc	MDZ	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	02:30:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06		0.06

Industry Sector
MEDIA

MDZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.06	0.06	1,499,328	0.00	0.00%
1 Month	0.0625	0.0675	0.055	0.062179	3,670,169	-0.0025	-4.00%
3 Months	0.06	0.0725	0.055	0.064664	3,654,564	0.00	0.00%
6 Months	0.0425	0.0725	0.035	0.0496	6,027,659	0.0175	41.18%
1 Year	0.0575	0.0725	0.035	0.048367	6,420,530	0.0025	4.35%
3 Years	0.10	0.125	0.035	0.073075	6,450,864	-0.04	-40.00%
5 Years	0.085	0.175	0.0175	0.075418	10,169,430	-0.025	-29.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,142
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,659,192
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	53,587
Apr 18 2024	0.06	0.00	0.00%	0.06	0.065	0.06	4,256,576
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,500,142
Apr 16 2024	0.06	-0.0025	-4.00%	0.0625	0.0625	0.06	823,059
Apr 15 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	1,206,583
Apr 12 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
Apr 11 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	266,896
Apr 10 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	13,333
Apr 09 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	6,250,000
Apr 08 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
Apr 05 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
Apr 04 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	10,609,893
Apr 03 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	7,007,599
Apr 02 2024	0.0625	-0.005	-7.41%	0.0675	0.0675	0.0625	550,000
Mar 28 2024	0.0675	0.005	8.00%	0.0625	0.0675	0.0625	626,866
Mar 27 2024	0.0625	0.0075	13.64%	0.0625	0.0625	0.055	20,201,666
Mar 26 2024	0.055	-0.005	-8.33%	0.0625	0.0625	0.055	3,332
Mar 25 2024	0.06	-0.0025	-4.00%	0.0625	0.0625	0.06	1,428