Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maintel Holdings Plc | MAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 21.00 | 8.27% | 275.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 275.00 | 254.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 275.00 | 245.00 | 247.45 | 11,229 | 20.00 | 7.84% |
| 1 Month | 240.00 | 275.00 | 240.00 | 253.73 | 7,807 | 35.00 | 14.58% |
| 3 Months | 235.00 | 275.00 | 225.00 | 247.81 | 4,438 | 40.00 | 17.02% |
| 6 Months | 172.50 | 275.00 | 157.50 | 209.96 | 6,682 | 102.50 | 59.42% |
| 1 Year | 100.00 | 275.00 | 100.00 | 171.36 | 8,646 | 175.00 | 175.00% |
| 3 Years | 325.00 | 397.00 | 90.00 | 239.12 | 16,596 | -50.00 | -15.38% |
| 5 Years | 505.00 | 535.00 | 90.00 | 238.47 | 15,541 | -230.00 | -45.54% |
MAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 275.00 | 21.00 | 8.27% | 275.00 | 275.00 | 275.00 | 42 |
| Apr 25 2024 | 254.00 | -6.00 | -2.31% | 260.00 | 275.00 | 254.00 | 1,091 |
| Apr 24 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 250.00 | 6,565 |
| Apr 23 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 5,800 |
| Apr 22 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 2,918 |
| Apr 19 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 245.00 | 39,771 |
| Apr 18 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 15,262 |
| Apr 17 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
| Apr 16 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
| Apr 15 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 3,106 |
| Apr 12 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 396 |
| Apr 11 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,500 |
| Apr 10 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 25,454 |
| Apr 09 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 1,750 |
| Apr 08 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1,544 |
| Apr 05 2024 | 255.00 | -5.00 | -1.92% | 260.00 | 260.00 | 255.00 | 6,000 |
| Apr 04 2024 | 260.00 | 15.00 | 6.12% | 240.00 | 260.00 | 240.00 | 4,410 |
| Apr 03 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 0.00 |
| Apr 02 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 12,148 |
| Mar 28 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 3,112 |
| Mar 27 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,609 |
