ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.971
0.00
( 0.00% )
Updated: 10:15:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.971
Bid
7.031
Ask
7.052
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.971
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LVLC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.26
(5,215.00%)
126.44k
MBRXMoleculin Biotech Inc
$ 1.90
(352.38%)
26.46M
AMODAlpha Modus Holdings Inc
$ 4.5117
(145.20%)
60.08M
EDSAEdesa Biotech Inc
$ 3.78
(103.23%)
63.61M
FGMCFG Merger II Corporation
$ 9.63
(99.79%)
235
DGLYDigital Ally Inc
$ 0.0741
(-52.19%)
45.66M
HTLMHomesToLife Ltd
$ 4.48
(-51.72%)
321.7k
SHOTWSafety Shot Inc
$ 0.2449
(-46.02%)
1.14k
TTDThe Trade Desk Inc
$ 83.475
(-31.71%)
16.68M
MYNAMynaric AG
$ 0.4258
(-31.32%)
4.7M
PEVPhoenix Motor Inc
$ 0.46
(82.47%)
200.87M
MGOLMGO Global Inc
$ 0.84
(84.09%)
148.93M
PRPHProPhase Labs Inc
$ 0.3242
(15.58%)
94.79M
ADTXAditxt Inc
$ 0.0754
(-17.32%)
90.19M
INTCIntel Corporation
$ 24.29
(8.05%)
80.01M

Discussion

View Full Feed
vlispxpert vlispxpert 38 seconds ago
PRPH, saw it perking yesterday ;)
PRPH
monchichi monchichi 39 seconds ago
And they're certainly succeeding. Starting to look like this may be walked back to the 03s by the end of the month. Absolutely no resistance.
STGZ
manibiotech manibiotech 55 seconds ago
At least they should be investigated. 
Discovery is a two way street 
NWBO
ice trader ice trader 1 minute ago
60 million shares in the first hour of trading wow!
BBAI
glenn1919 glenn1919 1 minute ago
MULN..................................................................................smackthatr/s....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
baldeagle9999 baldeagle9999 1 minute ago
Greetings HHSE Friends - This was another productive week for Hannover House in terms of completing important assets for the company's library, balance sheet and revenue-generating tools.

The long-awaited "WILDFIRE" Movie was finally completed in Los Angeles with the theatrical 7.1-su
HHSE
Trinityz1 Trinityz1 1 minute ago
Poll: Kamala Harris Is Lead Democratic Contender for 2026 California Governor

https://www.breitbart.com/politics/2025/02/13/poll-kamala-harris-is-lead-democratic-contender-for-2026-california-governor/
Debunkinator Debunkinator 2 minutes ago
Bid is building😁
ASII
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
I don't disagree. PE = 122, extremely high. However, Tesla has $36.56B in cash. Debt = $13.62B
https://stockanalysis.com/stocks/tsla/statistics/

Compared to other EVs, Tesla's the 800 lb. Gorilla in the EV space.

NIO; https://stockanalysis.com/stocks/nio/statis
BYD NIO
linkvest linkvest 2 minutes ago
ASII stock is going wild.... AMOD and them would make a perfect fit....
AMOD ASII
mrMadMax mrMadMax 2 minutes ago
Excellent work, 🤡Clown. You clearly don't understand anything. Seriously, have you run out of arguments? Do you realize what nonsense you're writing? ATMH is following the law precisely (no gifted shares), completing the S-1 and OTCQB filings. As you can see, and no one can deny it, they a
ATMH
ali g ali g 2 minutes ago
Before you know it 3 year revoked end of month....
al44 al44 2 minutes ago
How much power does Elon Musk have?

By Julius Sanks

The Dem tantrum about DOGE is a sight to behold. Their resistance to Elon rooting around in Executive Branch activities is instructive. He is proving that the Dems care more about their precious bureaucrats than the
rkawong66 rkawong66 2 minutes ago
New DC Vax message board - just search 'DC Vax'
NWBO
ElectricJester54 ElectricJester54 2 minutes ago
Guess I can't blame them for wanting to take advantage of these prices themselves but its hard to believe with a float of 14M basically available to buy that it would have stayed this low for PPS this long anyway. Definitely not complaining as I have picked up more shares than I had originally hoped
AZRH
DavidW2 DavidW2 2 minutes ago
Can anyone call NWBO to WAKE UP? Please don't keep sleeping. Release some kind of good news? Beside approval news, company should have a lot of news can be released. It's been 8 months without any news? Last news was 7/2/2024 and that just ASM voting news, it doesn't mean anything.....
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$SGTM Discover the Power of HumiSoil® https://youtu.be/FOkHWvdKM_s?si=SW5Z7h66jw12lJlj via @YouTube
SGTM
AveragePenny AveragePenny 2 minutes ago
$OPWEF $OPW Opawica Drill Hole Targets 2D Seismic on the Arrowhead Gold Project in Quebec, Canada

https://www.thenewswire.com/press-releases/1LYzF2r8j-opawica-drill-hole-targets-2d-seismic-on-the-arrowhead-gold-project-in-quebec-canada.html

February 13th 2025 – TheNewsw
OPW OPWEF
thenk thenk 3 minutes ago
Well you got you bid im sure. Down it'll keep going at this point. 0.05-0.07 stock rn.
AZRH
KIPK KIPK 3 minutes ago
LC2020 - "Disciples",?? what about those "Paid to help Destroy a " legit Biotech...

You been paid for over 10 years ....to do exactly that!!

KARMIC FATE AWAITS YOU!!!
GERN
urge2surge urge2surge 3 minutes ago
The real tell was when the CFO left. Obviously didn't want to be a part of this sham.
IDVV
FFFacts FFFacts 3 minutes ago
There is a reason trump has not released documents. There would be no 79.9% equity stake for the gov and he wants that.
surfkast surfkast 3 minutes ago
Posting what regularly? Why lie?
Also their website is still loaded with outright lies.


Spooz
@SpoozInc
·
Mar 20, 2024
$SPZI We are pleased to announce that we have been issued our OTCIQ access. This is the completion of the compliance review
SPZI
DavidLeeRoth DavidLeeRoth 3 minutes ago
6’s getting hammered now😎 Something definitely coming!! ASII LONG💰
ASII
Genz2 Genz2 3 minutes ago
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

Your Recent History

Delayed Upgrade Clock