Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Iqs Ge Lvlc Acc | LVLC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.21 | 11:11:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 |
LVLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.21 | 0.00 | 0.02% | 6.21 | 6.21 | 6.21 | 0 |
| May 30 2024 | 6.2085 | 0.02 | 0.36% | 6.2085 | 6.2085 | 6.2085 | 0 |
| May 29 2024 | 6.186 | -0.06 | -0.93% | 6.186 | 6.186 | 6.186 | 0 |
| May 28 2024 | 6.244 | -0.02 | -0.30% | 6.244 | 6.244 | 6.244 | 0 |
| May 24 2024 | 6.2625 | 0.00 | 0.04% | 6.2625 | 6.2625 | 6.2625 | 0 |
| May 23 2024 | 6.26 | -0.01 | -0.20% | 6.26 | 6.26 | 6.26 | 0 |
| May 22 2024 | 6.2725 | -0.01 | -0.12% | 6.2725 | 6.2725 | 6.2725 | 0 |
| May 21 2024 | 6.28 | -0.02 | -0.25% | 6.28 | 6.28 | 6.28 | 0 |
| May 20 2024 | 6.296 | 0.02 | 0.29% | 6.296 | 6.296 | 6.296 | 0 |
| May 17 2024 | 6.2775 | -0.01 | -0.13% | 6.284 | 6.2845 | 6.2635 | 1,532 |
| May 16 2024 | 6.2855 | 0.01 | 0.22% | 6.232 | 6.308 | 6.232 | 31,656 |
| May 15 2024 | 6.272 | 0.05 | 0.78% | 6.272 | 6.272 | 6.272 | 0 |
| May 14 2024 | 6.2235 | 0.00 | -0.03% | 6.2235 | 6.2235 | 6.2235 | 0 |
| May 13 2024 | 6.2255 | 0.02 | 0.26% | 6.2255 | 6.2255 | 6.2255 | 0 |
| May 10 2024 | 6.2095 | 0.02 | 0.36% | 6.2095 | 6.2095 | 6.2095 | 0 |
| May 09 2024 | 6.1875 | 0.02 | 0.33% | 6.1875 | 6.1875 | 6.1875 | 0 |
| May 08 2024 | 6.167 | -0.01 | -0.18% | 6.167 | 6.167 | 6.167 | 0 |
| May 07 2024 | 6.178 | 0.08 | 1.31% | 6.186 | 6.2045 | 6.1775 | 6,713 |
| May 03 2024 | 6.098 | 0.05 | 0.81% | 6.098 | 6.098 | 6.098 | 0 |
