News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 6.7975 | 0.02 | 0.33 | 6.7975 | 6.7975 | 6.7975 | 0 |
| 1731691800 | 6.775 | -0.09 | -1.31 | 6.78 | 6.8165 | 6.7585 | 3 |
| 1731605400 | 6.865 | -0 | -0.05 | 6.865 | 6.865 | 6.865 | 0 |
| 1731519000 | 6.8685 | -0.01 | -0.13 | 6.8685 | 6.8685 | 6.8685 | 0 |
| 1731432600 | 6.8775 | -0.05 | -0.71 | 6.8775 | 6.8775 | 6.8775 | 0 |
| 1731346200 | 6.927 | 0.02 | 0.30 | 6.927 | 6.927 | 6.927 | 0 |
| 1731087000 | 6.9065 | 0.02 | 0.33 | 6.9065 | 6.9065 | 6.9065 | 0 |
| 1731000600 | 6.884 | 0.07 | 1.01 | 6.884 | 6.884 | 6.884 | 0 |
| 1730914200 | 6.8155 | 0.05 | 0.71 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1730827800 | 6.7675 | 0.03 | 0.45 | 6.7675 | 6.7675 | 6.7675 | 0 |
| 1730741400 | 6.737 | -0.01 | -0.12 | 6.737 | 6.737 | 6.737 | 0 |
| 1730482200 | 6.745 | 0.03 | 0.48 | 6.745 | 6.745 | 6.745 | 0 |
| 1730395800 | 6.713 | -0.07 | -1.05 | 6.713 | 6.713 | 6.713 | 0 |
| 1730309400 | 6.784 | -0.03 | -0.43 | 6.784 | 6.784 | 6.784 | 0 |
| 1730223000 | 6.8135 | -0 | -0.07 | 6.8135 | 6.8135 | 6.8135 | 0 |
| 1730136600 | 6.818 | 0.01 | 0.20 | 6.818 | 6.818 | 6.818 | 0 |
| 1729873800 | 6.8045 | -0 | -0.01 | 6.8045 | 6.8045 | 6.8045 | 0 |
| 1729787400 | 6.805 | 0.02 | 0.23 | 6.805 | 6.805 | 6.805 | 0 |
| 1729701000 | 6.7895 | -0.04 | -0.58 | 6.7895 | 6.7895 | 6.7895 | 0 |
| 1729614600 | 6.829 | -0.02 | -0.34 | 6.829 | 6.829 | 6.829 | 0 |
| 1729528200 | 6.8525 | -0.06 | -0.85 | 6.8525 | 6.8525 | 6.8525 | 0 |
| 1729269000 | 6.911 | 0 | 0.02 | 6.911 | 6.911 | 6.911 | 0 |
| 1729182600 | 6.9095 | 0.02 | 0.33 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1729096200 | 6.8865 | -0.02 | -0.26 | 6.8865 | 6.8865 | 6.8865 | 0 |
| 1729009800 | 6.9045 | 0.02 | 0.34 | 6.882 | 6.92 | 6.882 | 5 |
| 1728923400 | 6.881 | 0.03 | 0.42 | 6.881 | 6.881 | 6.881 | 0 |
| 1728664200 | 6.852 | 0.03 | 0.44 | 6.852 | 6.852 | 6.852 | 0 |
| 1728577800 | 6.822 | 0 | 0.03 | 6.822 | 6.822 | 6.822 | 0 |
| 1728491400 | 6.82 | 0.04 | 0.65 | 6.82 | 6.82 | 6.82 | 0 |
| 1728405000 | 6.776 | 0 | 0.06 | 6.776 | 6.776 | 6.776 | 0 |
| 1728318600 | 6.772 | 0.01 | 0.13 | 6.772 | 6.772 | 6.772 | 0 |
| 1728059400 | 6.763 | 0.01 | 0.16 | 6.763 | 6.763 | 6.763 | 0 |
| 1727973000 | 6.7525 | -0.05 | -0.70 | 6.7525 | 6.7525 | 6.7525 | 0 |
| 1727886600 | 6.8 | -0.01 | -0.21 | 6.8 | 6.8 | 6.8 | 0 |
| 1727800200 | 6.814 | -0.03 | -0.50 | 6.814 | 6.814 | 6.814 | 0 |
| 1727713800 | 6.848 | -0.03 | -0.48 | 6.848 | 6.848 | 6.848 | 0 |
| 1727454600 | 6.881 | 0.04 | 0.53 | 6.881 | 6.881 | 6.881 | 0 |
| 1727368200 | 6.845 | 0 | 0.07 | 6.845 | 6.845 | 6.845 | 1689 |
| 1727281800 | 6.84 | -0.01 | -0.07 | 6.84 | 6.84 | 6.84 | 0 |
| 1727195400 | 6.845 | -0.01 | -0.09 | 6.845 | 6.845 | 6.845 | 0 |
| 1727109000 | 6.8515 | 0.04 | 0.56 | 6.8515 | 6.8515 | 6.8515 | 0 |
| 1726849800 | 6.8135 | -0.02 | -0.34 | 6.8135 | 6.8135 | 6.8135 | 0 |
| 1726763400 | 6.8365 | 0.05 | 0.77 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 1726677000 | 6.7845 | -0.04 | -0.55 | 6.7845 | 6.7845 | 6.7845 | 0 |
| 1726590600 | 6.822 | 0.02 | 0.34 | 6.834 | 6.8405 | 6.804 | 500 |
| 1726504200 | 6.799 | 0.01 | 0.18 | 6.799 | 6.799 | 6.799 | 0 |
| 1726245000 | 6.7865 | 0.07 | 1.04 | 6.7865 | 6.7865 | 6.7865 | 0 |
| 1726158600 | 6.7165 | 0.09 | 1.40 | 6.7165 | 6.7165 | 6.7165 | 0 |
| 1726072200 | 6.624 | -0.06 | -0.93 | 6.624 | 6.624 | 6.624 | 0 |
| 1725985800 | 6.6865 | 0.01 | 0.13 | 6.6865 | 6.6865 | 6.6865 | 0 |
| 1725899400 | 6.678 | 0.04 | 0.55 | 6.678 | 6.678 | 6.678 | 0 |
| 1725640200 | 6.6415 | -0.06 | -0.82 | 6.6415 | 6.6415 | 6.6415 | 0 |
| 1725553800 | 6.6965 | -0.04 | -0.56 | 6.6965 | 6.6965 | 6.6965 | 0 |
| 1725467400 | 6.734 | -0.03 | -0.38 | 6.734 | 6.734 | 6.734 | 0 |
| 1725381000 | 6.76 | -0.03 | -0.43 | 6.76 | 6.76 | 6.76 | 0 |
| 1725294600 | 6.789 | 0.04 | 0.60 | 6.789 | 6.789 | 6.789 | 0 |
| 1725035400 | 6.7485 | -0.02 | -0.35 | 6.7485 | 6.7485 | 6.7485 | 0 |
| 1724949000 | 6.772 | 0.02 | 0.24 | 6.772 | 6.772 | 6.772 | 0 |
| 1724862600 | 6.756 | 0 | 0.04 | 6.756 | 6.756 | 6.756 | 0 |
| 1724776200 | 6.753 | 0.01 | 0.15 | 6.753 | 6.753 | 6.753 | 0 |
| 1724430600 | 6.743 | 0.06 | 0.82 | 6.743 | 6.743 | 6.743 | 0 |
| 1724344200 | 6.688 | 0 | 0.04 | 6.688 | 6.688 | 6.688 | 0 |
| 1724257800 | 6.6855 | 0.03 | 0.50 | 6.6855 | 6.6855 | 6.6855 | 0 |
| 1724171400 | 6.6525 | 0.02 | 0.29 | 6.6525 | 6.6525 | 6.6525 | 0 |
| 1724085000 | 6.6335 | 0.06 | 0.87 | 6.6335 | 6.6335 | 6.6335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
