Official List 05 July 2024 NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 05/07/2024 07:30 RESTORATION Sancus Lending Group Limited The Financial Conduct Authority ("the FCA...
– LENZ Therapeutics to debut on Nasdaq under the ticker symbol “LENZ” as a publicly traded company advancing late clinical-stage assets for the treatment of presbyopia – – Topline data from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 108 | 108 | 108 | 498 | 108 | DE |
4 | 0 | 0 | 108 | 108 | 108 | 1272 | 108 | DE |
12 | -1 | -0.917431192661 | 109 | 112 | 106 | 894 | 108.15720343 | DE |
26 | 2 | 1.88679245283 | 106 | 112 | 106 | 592 | 108.16333164 | DE |
52 | -7 | -6.08695652174 | 115 | 115 | 99 | 937 | 107.09297477 | DE |
156 | -28.5 | -20.8791208791 | 136.5 | 149 | 99 | 1134 | 131.47255665 | DE |
260 | -28 | -20.5882352941 | 136 | 149 | 99 | 1103 | 132.12896956 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.