Sancus Lending Group Limited Historical Data - LENZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108	108	108	0	0	DE
4	0	0	108	108	108	0	0	DE
12	0	0	108	110	108	1501	108	DE
26	-1	-0.917431192661	109	112	106	1008	108.17544298	DE
52	-2.5	-2.26244343891	110.5	112	99	1099	106.86116318	DE
156	-28.5	-20.8791208791	136.5	149	99	1165	129.71220418	DE
260	-28	-20.5882352941	136	149	99	1124	130.78017138	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	108	0	0.00	108	108	108	0
1737048600	108	0	0.00	108	108	108	0
1736962200	108	0	0.00	108	108	108	0
1736875800	108	0	0.00	108	108	108	0
1736789400	108	0	0.00	108	108	108	0
1736530200	108	0	0.00	108	108	108	0
1736443800	108	0	0.00	108	108	108	0
1736357400	108	0	0.00	108	108	108	0
1736271000	108	0	0.00	108	108	108	0
1736184600	108	0	0.00	108	108	108	0
1735925400	108	0	0.00	108	108	108	0
1735839000	108	0	0.00	108	108	108	0
1735666200	108	0	0.00	108	108	108	0
1735579800	108	0	0.00	108	108	108	0
1735320600	108	0	0.00	108	108	108	0
1735061400	108	0	0.00	108	108	108	0
1734975000	108	0	0.00	108	108	108	0
1734715800	108	0	0.00	108	108	108	0
1734629400	108	0	0.00	108	108	108	0
1734543000	108	0	0.00	108	108	108	0
1734456600	108	0	0.00	108	108	108	0
1734370200	108	0	0.00	108	108	108	0
1734111000	108	0	0.00	108	108	108	0
1734024600	108	0	0.00	108	108	108	0
1733938200	108	0	0.00	108	108	108	0
1733851800	108	0	0.00	108	108	108	0
1733765400	108	-2	-1.82	110	110	108	60321
1733506200	110	2	1.85	108	110	108	0
1733419800	108	0	0.00	108	108	108	0
1733333400	108	0	0.00	108	108	108	0
1733247000	108	0	0.00	108	108	108	0
1733160600	108	0	0.00	108	108	108	0
1732901400	108	0	0.00	108	108	108	0
1732815000	108	0	0.00	108	108	108	0
1732728600	108	0	0.00	108	108	108	0
1732642200	108	0	0.00	108	108	108	0
1732555800	108	0	0.00	108	108	108	0
1732296600	108	0	0.00	108	108	108	1493
1732210200	108	0	0.00	108	108	108	0
1732123800	108	0	0.00	108	108	108	9563
1732037400	108	0	0.00	108	108	108	0
1731951000	108	0	0.00	108	108	108	0
1731691800	108	0	0.00	108	108	108	0
1731605400	108	0	0.00	108	108	108	0
1731519000	108	0	0.00	108	108	108	10193
1731432600	108	0	0.00	108	108	108	3970
1731346200	108	0	0.00	108	108	108	0
1731087000	108	0	0.00	108	108	108	0
1731000600	108	0	0.00	108	108	108	0
1730914200	108	0	0.00	108	108	108	0
1730827800	108	0	0.00	108	108	108	0
1730741400	108	0	0.00	108	108	108	0
1730482200	108	0	0.00	108	108	108	0
1730395800	108	0	0.00	108	108	108	0
1730309400	108	0	0.00	108	108	108	0
1730223000	108	0	0.00	108	108	108	0
1730136600	108	0	0.00	108	108	108	0
1729873800	108	0	0.00	108	108	108	0
1729787400	108	0	0.00	108	108	108	0
1729701000	108	0	0.00	108	108	108	0
1729614600	108	0	0.00	108	108	108	0
1729528200	108	-1	-0.92	109	109	108	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Limited (LENZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Limited (LENZ) Historical

Sancus Lending Group Limited (LENZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free