Sancus Lending Group Limited Historical Data - LENZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.8691588785	107	109	107	2200	107	DE
4	3	2.83018867925	106	109	106	3197	107	DE
12	6.5	6.34146341463	102.5	109	102.5	21327	105.7549164	DE
26	-1.5	-1.35746606335	110.5	110.5	102.5	14995	105.73929803	DE
52	-23.5	-17.7358490566	132.5	132.5	102.5	8774	110.15157787	DE
156	-27.5	-20.1465201465	136.5	149	102.5	9768	133.82375904	DE
260	-27	-19.8529411765	136	149	102.5	9629	133.91013661	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	108	1	0.93	107	108	107	0
1721147400	107	0	0.00	107	107	107	0
1721061000	107	0	0.00	107	107	107	0
1720801800	107	0	0.00	107	107	107	0
1720715400	107	0	0.00	107	107	107	2200
1720629000	107	0	0.00	107	107	107	0
1720542600	107	0	0.00	107	107	107	0
1720456200	107	0	0.00	108	108	107	5592
1720197000	107	1	0.94	106	107	106	1800
1720110600	106	0	0.00	106	106	106	0
1720024200	106	0	0.00	106	106	106	0
1719937800	106	0	0.00	106	106	106	0
1719851400	106	0	0.00	106	106	106	0
1719592200	106	0	0.00	106	106	106	0
1719505800	106	0	0.00	106	106	106	0
1719419400	106	0	0.00	106	106	106	0
1719333000	106	0	0.00	106	106	106	0
1719246600	106	0	0.00	106	106	106	0
1718987400	106	0	0.00	106	106	106	0
1718901000	106	0	0.00	106	106	106	0
1718814600	106	0	0.00	106	106	106	0
1718728200	106	0	0.00	106	106	106	0
1718641800	106	0	0.00	106	106	106	0
1718382600	106	0	0.00	106	106	106	0
1718296200	106	0	0.00	106	106	106	0
1718209800	106	0	0.00	106	106	106	0
1718123400	106	0	0.00	106	106	106	0
1718037000	106	0	0.00	106	106	106	0
1717777800	106	0	0.00	106	106	106	0
1717691400	106	0	0.00	106	106	106	0
1717605000	106	0	0.00	106	106	106	0
1717518600	106	0	0.00	106	106	106	0
1717432200	106	0	0.00	106	106	106	0
1717173000	106	0	0.00	106	106	106	0
1717086600	106	0	0.00	106	106	106	0
1717000200	106	0	0.00	106	106	106	0
1716913800	106	0	0.00	106	106	106	0
1716568200	106	0	0.00	106	106	106	0
1716481800	106	0	0.00	106	106	106	0
1716395400	106	0	0.00	106	106	106	0
1716309000	106	0	0.00	106	106	106	0
1716222600	106	0	0.00	106	106	106	0
1715963400	106	0	0.00	106	106	106	0
1715877000	106	0	0.00	106	106	106	0
1715790600	106	0	0.00	106	106	106	0
1715704200	106	0	0.00	106	106	106	0
1715617800	106	0	0.00	106	106	106	0
1715358600	106	0	0.00	106	106	106	0
1715272200	106	0	0.00	106	106	106	0
1715185800	106	0	0.00	106	106	106	0
1715099400	106	0	0.00	106	106	106	0
1714753800	106	0	0.00	106	106	106	0
1714667400	106	0	0.00	106	106	106	0
1714581000	106	0	0.00	106	106	106	0
1714494600	106	1	0.95	105	106	105	61315
1714408200	105	6	6.06	102.5	105	102.5	35726
1714149000	99	-5	-4.81	104	104	99	0
1714062600	104	0	0.00	104	104	104	0
1713976200	104	0	0.00	104	104	104	0
1713889800	104	0	0.00	104	104	104	0
1713803400	104	0	0.00	104	104	104	0
1713544200	104	0	0.00	104	104	104	0
1713457800	104	0	0.00	104	104	104	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Limited (LENZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Limited (LENZ) Historical

Sancus Lending Group Limited (LENZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History