Sancus Lending Group Limited Historical Data - LENZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108	108	108	0	0	DE
4	0	0	108	108	108	0	0	DE
12	0	0	108	110	108	1058	108	DE
26	-1	-0.917431192661	109	112	106	904	108.0752769	DE
52	0	0	108	112	99	1067	106.83173214	DE
156	-28.5	-20.8791208791	136.5	149	99	1171	129.67562001	DE
260	-28	-20.5882352941	136	149	99	1104	130.74789943	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	108	0	0.00	108	108	108	0
1739554200	108	0	0.00	108	108	108	0
1739467800	108	0	0.00	108	108	108	0
1739381400	108	0	0.00	108	108	108	0
1739295000	108	0	0.00	108	108	108	0
1739208600	108	0	0.00	108	108	108	0
1738949400	108	0	0.00	108	108	108	0
1738863000	108	0	0.00	108	108	108	0
1738776600	108	0	0.00	108	108	108	0
1738690200	108	0	0.00	108	108	108	0
1738603800	108	0	0.00	108	108	108	0
1738344600	108	0	0.00	108	108	108	0
1738258200	108	0	0.00	108	108	108	0
1738171800	108	0	0.00	108	108	108	0
1738085400	108	0	0.00	108	108	108	0
1737999000	108	0	0.00	108	108	108	0
1737739800	108	0	0.00	108	108	108	0
1737653400	108	0	0.00	108	108	108	0
1737567000	108	0	0.00	108	108	108	0
1737480600	108	0	0.00	108	108	108	0
1737394200	108	0	0.00	108	108	108	0
1737135000	108	0	0.00	108	108	108	0
1737048600	108	0	0.00	108	108	108	0
1736962200	108	0	0.00	108	108	108	0
1736875800	108	0	0.00	108	108	108	0
1736789400	108	0	0.00	108	108	108	0
1736530200	108	0	0.00	108	108	108	0
1736443800	108	0	0.00	108	108	108	0
1736357400	108	0	0.00	108	108	108	0
1736271000	108	0	0.00	108	108	108	0
1736184600	108	0	0.00	108	108	108	0
1735925400	108	0	0.00	108	108	108	0
1735839000	108	0	0.00	108	108	108	0
1735666200	108	0	0.00	108	108	108	0
1735579800	108	0	0.00	108	108	108	0
1735320600	108	0	0.00	108	108	108	0
1735061400	108	0	0.00	108	108	108	0
1734975000	108	0	0.00	108	108	108	0
1734715800	108	0	0.00	108	108	108	0
1734629400	108	0	0.00	108	108	108	0
1734543000	108	0	0.00	108	108	108	0
1734456600	108	0	0.00	108	108	108	0
1734370200	108	0	0.00	108	108	108	0
1734111000	108	0	0.00	108	108	108	0
1734024600	108	0	0.00	108	108	108	0
1733938200	108	0	0.00	108	108	108	0
1733851800	108	0	0.00	108	108	108	0
1733765400	108	-2	-1.82	110	110	108	60321
1733506200	110	2	1.85	108	110	108	0
1733419800	108	0	0.00	108	108	108	0
1733333400	108	0	0.00	108	108	108	0
1733247000	108	0	0.00	108	108	108	0
1733160600	108	0	0.00	108	108	108	0
1732901400	108	0	0.00	108	108	108	0
1732815000	108	0	0.00	108	108	108	0
1732728600	108	0	0.00	108	108	108	0
1732642200	108	0	0.00	108	108	108	0
1732555800	108	0	0.00	108	108	108	0
1732296600	108	0	0.00	108	108	108	1493
1732210200	108	0	0.00	108	108	108	0
1732123800	108	0	0.00	108	108	108	9563
1732037400	108	0	0.00	108	108	108	0
1731951000	108	0	0.00	108	108	108	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Limited (LENZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sancus Lending Group Limited (LENZ) Historical

Sancus Lending Group Limited (LENZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free