ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi US Treasury 10Y

Amundi US Treasury 10Y (DSUS)

104.40
0.39
(0.37%)
Closed November 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.40
Bid
103.95
Ask
104.53
Volume
-
104.40 Day's Range 104.40
0.00 52 Week Range 0.00
Previous Close
104.01
Open
104.40
Last Trade
@
104.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 5 minutes ago
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
PBM
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1861804194476544089
mikeo56 mikeo56 5 minutes ago
WPFH 20 bucks in 2 years
Make that 50.
WPFH
chen1992 chen1992 6 minutes ago
I see permits being approved (DOE & MARAD) in early 2025 (March-May). Financing will be needed and R/M afterwards.


A. 2025
TGLO
cjstocksup cjstocksup 6 minutes ago
Amazing. Legacy media lies.
https://x.com/elonmusk/status/1861804847399583861
Saving Grace Saving Grace 7 minutes ago
This will go to $100 in no time! All aboard!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10b15705c1a84bdb0d6534d18ff7d9beb723b78&ipo=images
GME
Hitman970 Hitman970 7 minutes ago
You didn't send any PM. I took a 1 week suspension just to let NWPN shareholders know that you push the scam.
Please answer: WHY DID YOU MAKE FALSE STATEMENTS ABOUT THE PURPORTED CEO?
"Give her a chance..."
"Wait for the ownership transfer..."
LMAO
NWPN
chen1992 chen1992 7 minutes ago
I can’t do what MWM does and give up on a stock. I’ve done this before and within a few months it shoots up 500-1000%. I’m all in whether Delfin uses it or not.
TGLO
williamssc williamssc 7 minutes ago
Yes it's an important find reported by patients and care givers.
AVXL
toohot toohot 7 minutes ago
Post of the day. Happy Thanksgiving, srin to you and all the true BIEL longs!




BUY $BIEL$
BIEL
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1861806437326053821
dinogreeves dinogreeves 7 minutes ago
It is not the question of if, but when.
TGLO
dinogreeves dinogreeves 8 minutes ago
Who thinks merger happens and when it happens, let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2027

E. None of the above
TGLO
mikeo56 mikeo56 9 minutes ago
Holy Moly. What a nice gift .
Now we can start cheerleading again .
Thank you Mr Goody
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1861820583446716498
cjstocksup cjstocksup 10 minutes ago
https://x.com/chamath/status/1861822370409058578
chen1992 chen1992 10 minutes ago
I guess comes the question, why would Delfin continue to fund this shell in the tune of over 1.4 million dollars with expected continued funding for the next 12 months? They have been doing this for almost 7 years now
TGLO
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1861824194113343870
ilovetech ilovetech 11 minutes ago
Right, assuming there's no stipulation that Sponsor's have to list their company, despite being Sponsors, I can see stealth mode as a strategy. Yes, there's plenty there to see interconnections...
NWBO
Foodman1291 Foodman1291 11 minutes ago
The submittal was accepted by EMA. It just has not been approved yet. Company has done its job
Magnificently and on time. Over1 million pages. Why are you soft bashing and engaging in FUD?
You should be a happy long investor.
AVXL
Foodman1291 Foodman1291 11 minutes ago
The submittal was accepted by EMA. It just has not been approved yet. Company has done its job
Magnificently and on time. Over1 million pages. Why are you soft bashing and engaging in FUD?
You should be a happy long investor.
AVXL
dinogreeves dinogreeves 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/oxwmiIMG_4446.webp

"why is everyone surprised? they told us DIRECTLY!!

2000 liquid cooled racks deployed since JUNE!!! And that already surprassed YEARLY PROJECTIONS!!

with DELL and HP shitting
SMCI
zab zab 12 minutes ago
Question for the board, how long will trump be in office before he puts forward a brand new tax cut that benefits the wealthy by about 90 percent,  while working Americans get about 10 percent,  and the deficit explodes even higher. 
Saving Grace Saving Grace 12 minutes ago
Exactly! The best is yet to come. Both NU Ride Inc. and Foxconn are currently under a NDA and why Foxconn couldn't name the MIH EV Design LLC. partner which we all know is NU Ride Inc.

Rumor is that LandX will merge into NRDE with many plans currently on the table and finalized.
NRDE
GolfnutBoston GolfnutBoston 12 minutes ago
Risk, you in Illinois?
AFFU

Your Recent History

Delayed Upgrade Clock