ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
14.839
0.129
( 0.88% )
Updated: 04:31:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.839
Bid
14.822
Ask
14.856
Volume
32,650
14.807 Day's Range 14.955
0.00 52 Week Range 0.00
Previous Close
14.71
Open
14.888
Last Trade Time
04:23:53
Average Volume (3m)
-
Financial Volume
486,093 €
VWAP
14.888

KWBE Latest News

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 24.01.25

KraneS CSI China Internet UCITS Eur 27 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 23.01.25

KraneS CSI China Internet UCITS Eur 24 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 22.01.25

KraneS CSI China Internet UCITS Eur 23 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 21.01.25

KraneS CSI China Internet UCITS Eur 22 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 21.01.25

KraneS CSI China Internet UCITS Eur 22 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 17.01.25

KraneS CSI China Internet UCITS Eur 20 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 16.01.25

KraneS CSI China Internet UCITS Eur 17 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 15.01.25

KraneS CSI China Internet UCITS Eur 16 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 14.01.25

KraneS CSI China Internet UCITS Eur 15 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 6.11
(98.38%)
2.93M
BACKIMAC Holdings Inc
$ 1.54
(85.77%)
5.15M
SANGSangaoma Technologies Corporation
$ 11.65
(55.54%)
14
MTEXMannatech Inc
$ 18.41
(55.26%)
29
BAFNBayFirst Financial Corporation
$ 24.07
(52.92%)
96
TMCITreace Medical Concepts Inc
$ 4.00
(-58.76%)
163
EVGREvergreen Corporation
$ 5.00
(-58.05%)
202
GLREGreenlight Capital Re Ltd
$ 7.00
(-49.05%)
202
TWINTwin Disc Inc
$ 6.01
(-47.10%)
1
HCVIHennessy Capital Investment Corporation VI
$ 6.01
(-43.89%)
1
HEPAHepion Pharmaceuticals Inc
$ 0.2271
(37.64%)
10.69M
BACKIMAC Holdings Inc
$ 1.54
(85.77%)
5.15M
YIBOPlanet Image International Ltd
$ 6.11
(98.38%)
2.93M
ZKINZK International Group Co Ltd
$ 0.9267
(36.28%)
2.33M
NVDANVIDIA Corporation
$ 124.03
(4.74%)
2.28M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 7 minutes ago
Trump made a verbal and written and authenticated/signed commitment to release Fannie and Freddie from Conservatorship in 2019. Mr. Trump will follow through with this pledge to the world, remember he said: "PROMISSES MADE, PROMISSES KEPT" in the 2024 elections. So it is written, so it shall be done
FMCC
sab63090 sab63090 8 minutes ago
b60611
Yes, I think that is important enough to at least consider....looks like a higher low right now and right at a trader's reference level, the 50 day sma
AVXL
RealDutch RealDutch 13 minutes ago
It's a kind of magic....
ITUP
sab63090 sab63090 14 minutes ago
Steady T
This is a much fuller report:

https://mailchi.mp/somerville-partners.com/monthly-regulatory-intelligence-scan-january-2025-57966122?e=de3e49baca

Naturally, I am waiting for more information on Blarcamsine in any upcoming report by Tom
AVXL
ArcCeliaSkye ArcCeliaSkye 15 minutes ago
Laxmi, you claimed to have made a transaction at the end of December, yet we haven’t received anything. Then you promised the salary would be paid by January 15th, but again, nothing. On January 20th, we were told the same thing, and still, there’s no payment. You’ve mentioned having $100 million in
ITUP
Seminole Red Seminole Red 17 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474771012_122226258188020788_2422100733821057182_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=F36dfyz213IQ7kNvgEUvzvH&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AwuxyrKoZsr8XFlj_lwEpy8&oh=00_AYC7Cr83tGFmWDTbrMabLvObWV2z5iPz8ZtUUf1v1f4JMQ&oe=679E8
MaterialMind MaterialMind 25 minutes ago
Jfc... What benefit do you think the shareholders get until the accounts are in place? You understand that we, the shareholders, have invested our hard-earned cash into this project, and we stand nothing to gain until the business is up and running? Right now it hangs on getting the accounts in plac
ITUP
gt1217 gt1217 27 minutes ago
First im.hearing about this, what is this
XRPUSD
RealDutch RealDutch 29 minutes ago
It doesn’t take a genius to see that those tokens are WORTHLESS! Don’t just take my word for it.

You know I don't care one iota what you think. But as I said before, it probably isn't wise to try and ruffle the feathers of some major European banks. lol..
ITUP
RichieBoy RichieBoy 30 minutes ago
That was where The Donald built his first Trump Tower. Employees chased him into court with a class action and won if memory serves. Why not just whip over to Mari-lag-o and chat up a fellow Floridian about the virtues of owning a juggernaut like AFFU. You never know where that could lead 😉
AFFU
weedtrader420 weedtrader420 32 minutes ago
Trump said he wants fed to lower rates. Jerome shouldn’t even speak today. He should be fired already for even thinking he’s not going to lower rates tomorrow. Gary Gensler. Jerome Powell both sit in the same boat.🛶🛶
BTCUSD
Methinks Methinks 32 minutes ago
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-completes-full-integration-of-subsidiary-it-authorities-973779
WYY keeps on going forward.
WYY
sylvia07 sylvia07 33 minutes ago
Village Idiot, all you do is sit in your cell and read all day!
DBMM
SREZ SREZ 46 minutes ago
kthomp19,
You consistently mentioning you believe there is an 85% change for an SPS conversion to Common. & that you might raise that % based on Paulson's comments, other factors, etc.
Do you include the Liquidation Preference (LP) as well, in your 85%? Is there a chance the (original
FNMA
MirageRiver2 MirageRiver2 47 minutes ago
If we don’t pass a dollar mark in feb I’m selling 25% of my holdings if we don’t hit dollar by June I’m selling another 50% of my holdings
ELTP
elks elks 49 minutes ago
Lets go. Gvsi.
GVSI
sylvia07 sylvia07 54 minutes ago
A broke genius?
DBMM
gotmilk gotmilk 58 minutes ago
formerly Allied Specialty Vehicles

Wikipedia: https://en.wikipedia.org/wiki/REV_Group

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718198
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175719576
https://investorshub.ad
REVG
LVerstee LVerstee 1 hour ago
I have been advocating for both shareholders and employees, so I don’t take offense here. However, employees must also share some of the blame. Many of you allow yourselves to be divided, believing you hold a special place with Laxmi or that you’ll be favored. An idea that is completely BONKERS! Ind
ITUP
RickNagra RickNagra 1 hour ago
Oh wow.  $10 on deck.
DBMM
GVInvestments GVInvestments 1 hour ago
I agree its only a mater of time but eventually one day this will be a $3000.00 stock.
FNMA
Seminole Red Seminole Red 1 hour ago
your humor is great.....
Hugie Hugie 1 hour ago
Everything is possible.Chinese AL
DBMM
Plato_ Plato_ 1 hour ago
Fung_derf,

No, my response wasn't AI-generated!

I try to make an effort sometimes to be complete and cite sources when I think it might benefit the reader. Sometimes I do it for my own edification. How does the saying go, "No good deed goes unpunished!" You can test th
GDVM