Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,907 |
|
|||||
| News | - | ||||||
| Day High | 12.90 | Low High |
|||||
| Day Low | 12.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BayFirst Financial Corporation | BAFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.78% | 12.90 | 16:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.825 | 12.80 | 12.90 | 12.90 | 12.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 2,907 | $ 12.88 | $ 37,428 | - | 8.57 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:05 | formt | 127 | $ 12.90 | USD |
BayFirst Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.34M | - | - | - | 5.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BayFirst Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 12.90 | 12.60 | 12.83 | 2,979 | 0.14 | 1.10% |
| 1 Month | 13.00 | 13.19 | 12.60 | 12.76 | 6,392 | -0.10 | -0.77% |
| 3 Months | 12.85 | 14.00 | 12.45 | 12.79 | 5,111 | 0.05 | 0.39% |
| 6 Months | 9.48 | 14.00 | 9.2847 | 11.80 | 7,429 | 3.42 | 36.08% |
| 1 Year | 14.03 | 15.00 | 8.57 | 12.13 | 5,304 | -1.13 | -8.05% |
| 3 Years | 25.00 | 26.40 | 8.57 | 16.82 | 5,258 | -12.10 | -48.40% |
| 5 Years | 25.00 | 26.40 | 8.57 | 16.82 | 5,258 | -12.10 | -48.40% |
BayFirst Financial Description
| BayFirst Financial Corp is a one-bank holding company, it generatesÿ⿿ÿÂits revenue from interest on loans and gain-on-sale income derived from the sale of loans into the secondary market. The company serves a broad spectrum of individuals, families, and small businesses, supported by national business lines in residential and SBA lending and technology platforms. The source of funding for loans is deposits. It has two reportable segments: Banking and Residential Mortgage Lending. The majority of its revenue is derived from the Banking segment. BayFirst measures performance through net interest income after provision for loan losses, return on average assets, and return on average common equity, while maintaining appropriate regulatory leverage and risk-based capital ratios. |
