
BayFirst Financial Corporation (BAFN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.10497237569 | 18.1 | 19.15 | 18 | 9689 | 18.74925273 | CS |
4 | 1.42 | 8.41232227488 | 16.88 | 19.21 | 16.25 | 7473 | 18.18821411 | CS |
12 | 5.02 | 37.8012048193 | 13.28 | 19.21 | 12.4865 | 6587 | 16.08907033 | CS |
26 | 4.62 | 33.7719298246 | 13.68 | 19.21 | 11.98 | 6840 | 14.50191467 | CS |
52 | 5.59 | 43.9811172305 | 12.71 | 19.21 | 10.4 | 6911 | 13.44273523 | CS |
156 | -3.8 | -17.1945701357 | 22.1 | 25 | 8.57 | 5817 | 15.2458995 | CS |
260 | -6.7 | -26.8 | 25 | 26.4 | 8.57 | 5754 | 15.74324031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.