
BayFirst Financial Corporation (BAFN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 7.94117647059 | 17 | 19.21 | 16.74 | 10398 | 18.09188483 | CS |
4 | 3.77 | 25.8573388203 | 14.58 | 19.21 | 14.4074 | 7570 | 16.77126712 | CS |
12 | 5.34 | 41.045349731 | 13.01 | 19.21 | 12.42 | 6406 | 14.94780262 | CS |
26 | 4.47 | 32.204610951 | 13.88 | 19.21 | 11.98 | 6607 | 14.07120966 | CS |
52 | 5.67 | 44.7160883281 | 12.68 | 19.21 | 10.4 | 6642 | 13.1934653 | CS |
156 | -4.4 | -19.3406593407 | 22.75 | 25 | 8.57 | 5767 | 15.2530336 | CS |
260 | -6.65 | -26.6 | 25 | 26.4 | 8.57 | 5710 | 15.70636483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.