Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Csi China Eur | KWBE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.498 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.468 | 13.339 | 13.657 | 13.498 | 13.508 |
KWBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.498 | -0.01 | -0.07% | 13.468 | 13.657 | 13.339 | 24,339 |
| May 09 2024 | 13.508 | 0.27 | 2.02% | 13.518 | 13.65 | 13.392 | 13,759 |
| May 08 2024 | 13.241 | -0.13 | -0.94% | 13.242 | 13.314 | 13.095 | 6,364 |
| May 07 2024 | 13.366 | -0.26 | -1.89% | 13.506 | 13.57 | 13.235 | 56,079 |
| May 03 2024 | 13.623 | 0.21 | 1.56% | 13.588 | 13.658 | 13.47 | 10,469 |
| May 02 2024 | 13.414 | 0.71 | 5.59% | 13.256 | 13.474 | 12.08 | 26,254 |
| May 01 2024 | 12.704 | 0.02 | 0.13% | 12.632 | 12.746 | 11.802 | 18,488 |
| Apr 30 2024 | 12.687 | -0.20 | -1.58% | 12.79 | 12.808 | 12.147 | 2,849 |
| Apr 29 2024 | 12.891 | -0.09 | -0.69% | 12.976 | 13.022 | 12.228 | 18,737 |
| Apr 26 2024 | 12.98 | 0.45 | 3.57% | 13.016 | 13.104 | 12.829 | 2,587 |
| Apr 25 2024 | 12.533 | 0.00 | 0.02% | 12.522 | 12.735 | 11.865 | 19,121 |
| Apr 24 2024 | 12.53 | 0.26 | 2.14% | 12.61 | 12.671 | 12.512 | 6,475 |
| Apr 23 2024 | 12.268 | 0.33 | 2.79% | 12.324 | 12.324 | 12.224 | 1,779 |
| Apr 22 2024 | 11.935 | 0.35 | 2.99% | 11.80 | 11.948 | 11.737 | 601 |
| Apr 19 2024 | 11.589 | -0.14 | -1.15% | 11.476 | 11.622 | 11.445 | 15,948 |
| Apr 18 2024 | 11.724 | 0.12 | 1.01% | 11.668 | 11.769 | 11.607 | 6,668 |
| Apr 17 2024 | 11.607 | -0.07 | -0.63% | 11.552 | 11.622 | 11.552 | 286 |
| Apr 16 2024 | 11.68 | -0.26 | -2.16% | 11.85 | 11.85 | 11.557 | 3,598 |
| Apr 15 2024 | 11.938 | -0.04 | -0.34% | 12.008 | 12.069 | 11.914 | 30,615 |
| Apr 12 2024 | 11.979 | -0.24 | -2.00% | 12.216 | 12.274 | 11.963 | 5,550 |
