ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
13.812
0.298
( 2.21% )
Updated: 07:51:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.812
Bid
13.80
Ask
13.824
Volume
3,347
13.767 Day's Range 13.866
0.00 52 Week Range 0.00
Previous Close
13.514
Open
13.808
Last Trade Time
07:17:29
Average Volume (3m)
-
Financial Volume
46,257 €
VWAP
13.8203

KWBE Latest News

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 13.01.25

KraneS CSI China Internet UCITS Eur 14 January 2025   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 10.01.25

KraneS CSI China Internet UCITS Eur 13 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 08.01.25

KraneS CSI China Internet UCITS Eur 09 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 07.01.25

KraneS CSI China Internet UCITS Eur 08 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 06.01.25

KraneS CSI China Internet UCITS Eur 07 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 03.01.25

KraneS CSI China Internet UCITS Eur 06 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 02.01.25

KraneS CSI China Internet UCITS Eur 03 January 2025     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 31.12.24

KraneS CSI China Internet UCITS Eur 02 January 2025   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 30.12.24

KraneS CSI China Internet UCITS Eur 31 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

KraneS CSI China Internet UCITS Eur KraneSharesCSIChinaInternet UCITS ETF EUR 27.12.24

KraneS CSI China Internet UCITS Eur 30 December 2024     KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 EUR Class THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 2.77
(145.13%)
37.57M
HEESH and E Equipment Services Inc
$ 90.96
(107.01%)
336.17k
QETAQuetta Acquisition Corporation
$ 16.77
(58.96%)
7
CFSBCFSB Bancorp Inc
$ 10.82
(58.88%)
5
STAFStaffing 360 Solutions Inc
$ 3.58
(57.36%)
9M
PHIOPhio Pharmaceuticals Corporation
$ 3.65
(-44.70%)
1.89M
NESRNational Energy Services Reunited Corporation
$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
$ 11.01
(-40.15%)
5
BSBKBogota Financial Corporation
$ 5.11
(-34.91%)
3
EBMTEagle Bancorp Montana Inc
$ 10.01
(-30.97%)
1
PIIIP3 Partners Inc
$ 0.2946
(37.09%)
41.81M
NMHINatures Miracle Holding Inc
$ 2.78
(146.02%)
37.57M
ADDColor Star Technology Company Ltd
$ 2.30
(25.68%)
18.21M
LAESSEALSQ Corporation
$ 3.07
(-8.36%)
16.34M
GCTKGlucoTrack Inc
$ 0.1425
(-4.81%)
12.38M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
$ZENA pre-market news: https://finance.yahoo.com/news/zenatech-zenadrone-moving-forward-heavy-123000787.html
ZENA
peanutz peanutz 6 minutes ago
Beautiful chart ! Going to look up their share structure .
TANH
Trooperstocks Trooperstocks 6 minutes ago
$ZENA pre-market news: https://finance.yahoo.com/news/zenatech-zenadrone-moving-forward-heavy-123000787.html
ZENA
rickstereo3333 rickstereo3333 7 minutes ago
Apparently you haven't noticed but there's literally nothing of note to discuss re SNPW at this point in time, therefore I will continue thoroughly exposing a well known Wall Street scammer who keeps fabricating a Chinese Tech resume.


#FakeChineseTechExpert
SNPW
ddls ddls 7 minutes ago
BIEL is finished Kelly wants it this way.😎
BIEL
Screech691 Screech691 8 minutes ago
Good morning SGTM!
SGTM
rosemountbomber rosemountbomber 8 minutes ago
Delisting for a public company could be quite negative, but I wonder if the ultimate goal is to sell Vascepa/Vazkepa to BP whether it matters.  Yesterday Eli Lilly paid 2.5 billion for Scorpion Therapeutics, which is a private company. 
AMRN
Turkishly Turkishly 8 minutes ago
What exactly is going on with Shib. Seems we are lagging behind?
SHIBUSD
THDR THDR 9 minutes ago
Hertz Global : Audit Committee Charter (Audit Committee Charter 12 11 2024 Approved by Board)
January 14, 2025 at 06:32 am EST

HERTZ GLOBAL HOLDINGS, INC.

AUDIT COMMITTEE CHARTER

Last updated on December 11, 2024

Pursuant to duly ad
HTZ
peanutz peanutz 9 minutes ago
I've been watching this one also . May enter today .
TANH
Invest-in-America Invest-in-America 10 minutes ago
SNGX: Nice Cancer news!!! (Sorely needed on Planet Earth!! THANKS!!)
SNGX
armxlx armxlx 10 minutes ago
is the news today a Recycled one from July 9 2024?
SNGX
Signor Signor 11 minutes ago
$MOASS$$
MOASS
rickstereo3333 rickstereo3333 11 minutes ago
Its called free speech so you can take your buffoonish comment and..................................
COOP
Trooperstocks Trooperstocks 12 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This provides ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics
SGTM
cowtown jay cowtown jay 12 minutes ago
I'm now seeing that our prospective partners are commencing relatively small Phase III trials. I'm assuming this is just to confirm the data collected from the IND use of lenz in the Covid Influenza Combination (CIC) product.

see slide 21, for example
https://www.sec.gov/ix?doc
Trooperstocks Trooperstocks 13 minutes ago
Tony Raynor CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8993.jpeg/:/cr=t:0%25,l:0%25,w
SGTM
peanutz peanutz 14 minutes ago
These " individuals " are why I don't pay IHUB for a subscription. Supposed to be a discussion hub for stocks and ideas about trading ( RDAR) and others . Lies and deception about truths for their own agenda .
RDAR
TheDane TheDane 14 minutes ago
Yes.
NVDA
Invest-in-America Invest-in-America 14 minutes ago
THANKS for both heads-ups!!!
AIFF
stink stack stink stack 14 minutes ago
It's time to man up and put your Big Boy pants on!
FNMA
Trooperstocks Trooperstocks 15 minutes ago
SGTM's Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor envir
SGTM
Hi_Lo Hi_Lo 16 minutes ago
Again, Hans sure likes talking about getting current (again and again and again and again) but doesn't actually do it.

Keep pumping Hans...
MEDH
zeusgodmd zeusgodmd 18 minutes ago
Company needs to be bought
RNAZ
tw0122 tw0122 18 minutes ago
$3.57 + 90% run rover run 
AIFF

Your Recent History

Delayed Upgrade Clock