News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 24.96 | 0.21 | 0.83 | 24.96 | 24.96 | 24.96 | 0 |
| 1743096600 | 24.755 | -0.68 | -2.67 | 24.755 | 24.755 | 24.755 | 0 |
| 1743010200 | 25.435 | 0.02 | 0.08 | 25.435 | 25.435 | 25.435 | 0 |
| 1742923800 | 25.415 | -0.11 | -0.41 | 25.415 | 25.415 | 25.415 | 0 |
| 1742837400 | 25.52 | 0.11 | 0.41 | 25.52 | 25.52 | 25.52 | 0 |
| 1742578200 | 25.415 | -0.41 | -1.59 | 25.415 | 25.415 | 25.415 | 0 |
| 1742491800 | 25.825 | -0.22 | -0.84 | 25.825 | 25.825 | 25.825 | 0 |
| 1742405400 | 26.045 | 0.58 | 2.28 | 26.045 | 26.045 | 26.045 | 0 |
| 1742319000 | 25.465 | 0.35 | 1.39 | 25.465 | 25.465 | 25.465 | 0 |
| 1742232600 | 25.115 | 0.07 | 0.28 | 25.115 | 25.115 | 25.115 | 0 |
| 1741973400 | 25.045 | 0.28 | 1.11 | 25.045 | 25.045 | 25.045 | 0 |
| 1741887000 | 24.77 | -0.09 | -0.36 | 24.77 | 24.77 | 24.77 | 0 |
| 1741800600 | 24.86 | 0.27 | 1.10 | 24.86 | 24.86 | 24.86 | 0 |
| 1741714200 | 24.59 | -0.25 | -1.01 | 24.59 | 24.59 | 24.59 | 0 |
| 1741627800 | 24.84 | -0.01 | -0.02 | 24.84 | 24.84 | 24.84 | 0 |
| 1741368600 | 24.845 | 0.34 | 1.41 | 24.845 | 24.845 | 24.845 | 0 |
| 1741282200 | 24.5 | -0.19 | -0.77 | 24.5 | 24.5 | 24.5 | 0 |
| 1741195800 | 24.69 | 0.51 | 2.11 | 24.61 | 24.725 | 24.61 | 2003 |
| 1741109400 | 24.18 | -0.68 | -2.72 | 24.18 | 24.18 | 24.18 | 0 |
| 1741023000 | 24.855 | 0.21 | 0.85 | 24.855 | 24.855 | 24.855 | 0 |
| 1740763800 | 24.645 | -0.32 | -1.26 | 24.645 | 24.645 | 24.645 | 0 |
| 1740677400 | 24.96 | 0.3 | 1.20 | 24.96 | 24.96 | 24.96 | 0 |
| 1740591000 | 24.665 | -0.04 | -0.16 | 24.665 | 24.665 | 24.665 | 0 |
| 1740504600 | 24.705 | -0.56 | -2.22 | 24.705 | 24.705 | 24.705 | 0 |
| 1740418200 | 25.265 | 0.05 | 0.20 | 25.265 | 25.265 | 25.265 | 0 |
| 1740159000 | 25.215 | 0.2 | 0.78 | 25.215 | 25.215 | 25.215 | 0 |
| 1740072600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1739986200 | 25.02 | -0.58 | -2.27 | 25.02 | 25.02 | 25.02 | 0 |
| 1739899800 | 25.6 | -0.5 | -1.90 | 25.6 | 25.6 | 25.6 | 0 |
| 1739813400 | 26.095 | -0.58 | -2.17 | 26.095 | 26.095 | 26.095 | 0 |
| 1739554200 | 26.675 | 0.47 | 1.79 | 26.675 | 26.675 | 26.675 | 0 |
| 1739467800 | 26.205 | -0.3 | -1.11 | 26.205 | 26.205 | 26.205 | 0 |
| 1739381400 | 26.5 | -0.34 | -1.25 | 26.5 | 26.5 | 26.5 | 0 |
| 1739295000 | 26.835 | -0.02 | -0.07 | 26.835 | 26.835 | 26.835 | 0 |
| 1739208600 | 26.855 | 0.07 | 0.24 | 26.855 | 26.855 | 26.855 | 0 |
| 1738949400 | 26.79 | 0.08 | 0.30 | 26.79 | 26.79 | 26.79 | 0 |
| 1738863000 | 26.71 | 0.03 | 0.09 | 26.71 | 26.71 | 26.71 | 0 |
| 1738776600 | 26.685 | 0.2 | 0.74 | 26.685 | 26.685 | 26.685 | 0 |
| 1738690200 | 26.49 | -0.06 | -0.23 | 26.49 | 26.49 | 26.49 | 0 |
| 1738603800 | 26.55 | -0.77 | -2.80 | 26.55 | 26.55 | 26.55 | 0 |
| 1738344600 | 27.315 | 0.25 | 0.91 | 27.315 | 27.315 | 27.315 | 0 |
| 1738258200 | 27.07 | 0.04 | 0.13 | 27.07 | 27.07 | 27.07 | 0 |
| 1738171800 | 27.035 | 0.73 | 2.78 | 27.035 | 27.035 | 27.035 | 0 |
| 1738085400 | 26.305 | 0.16 | 0.59 | 26.305 | 26.305 | 26.305 | 0 |
| 1737999000 | 26.15 | -0.53 | -1.99 | 26.15 | 26.15 | 26.15 | 0 |
| 1737739800 | 26.68 | 0.24 | 0.91 | 26.68 | 26.68 | 26.68 | 0 |
| 1737653400 | 26.44 | 0.45 | 1.73 | 26.44 | 26.44 | 26.44 | 0 |
| 1737567000 | 25.99 | -0.34 | -1.29 | 25.99 | 25.99 | 25.99 | 0 |
| 1737480600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1737394200 | 26.33 | 0.28 | 1.09 | 26.33 | 26.33 | 26.33 | 0 |
| 1737135000 | 26.045 | 0.15 | 0.58 | 26.045 | 26.045 | 26.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
