ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Uk Div

Ishr Uk Div (IUKD)

789.20
1.90
( 0.24% )
Updated: 09:43:23
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
789.20
Bid
788.80
Ask
789.60
Volume
310,401
785.30 Day's Range 790.90
0.00 52 Week Range 0.00
Previous Close
787.30
Open
790.00
Last Trade Time
09:42:40
Average Volume (3m)
-
Financial Volume
2,452,127p
VWAP
789.9869

IUKD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1649
(185.29%)
369.9M
OSRHOSR Holdings Inc
$ 3.63
(126.88%)
44.76M
SURGSurgePays Inc
$ 2.53
(83.33%)
25.14M
VVPRVivoPower International PLC
$ 3.66
(61.95%)
9.9M
BLNEBeeline Holdings Inc
$ 2.7551
(46.55%)
29.01M
BACKIMAC Holdings Inc
$ 0.083
(-58.50%)
190.5k
ACRVAcrivon Therapeutics Inc
$ 3.88
(-28.01%)
127.43k
HUMAHumacyte Inc
$ 2.075
(-27.83%)
5.05M
ACONAclarion Inc
$ 0.55
(-26.37%)
2.57M
TNONTenon Medical Inc
$ 3.0211
(-19.44%)
10.94M
PTPIPetros Pharmaceuticals Inc
$ 0.1649
(185.29%)
369.9M
OCEAOcean Biomedical Inc
$ 0.075
(32.04%)
152.61M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0645
(27.47%)
111.97M
DGLYDigital Ally Inc
$ 0.0374
(3.89%)
47.81M
OSRHOSR Holdings Inc
$ 3.63
(126.88%)
44.76M

Discussion

View Full Feed
stockanalyze stockanalyze 1 minute ago
i can do your dishes
FNMA
eastunder eastunder 1 minute ago
RNG 27.18 Gap

Open Gaps
Direction Date range
up Mar-24-2025 27.18 to 27.3418

https://www.stockscores.com/chart.asp?TickerSymbol=rng&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&
work-n-hard work-n-hard 2 minutes ago
ALLR: I thought on 1.10, but thought it wouldn't go there. 🥺 lol
Looks like this might be one to keep a little tucked away after taking profit.
ALLR
doc2016 doc2016 2 minutes ago
actually, not the transport channel but the 'receiver/knower' thingy?
the mit study would be even more directly relevant if they said it could be a construct within a optical channel? and used non linear ip.
IONQ
BigBadWolf BigBadWolf 2 minutes ago
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades?_gl=1*78j80x*_gcl_au*MTU2MjEzOTQ4LjE3NDIyMTc1Mjk.
Buy/Sell Ratio Buy: 5,154,395 Neutral: 176,000 Sell: 40,035,563
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:53:5
RDAR
IcyGalaxy60 IcyGalaxy60 2 minutes ago
Can someone explain this?
NBRI
 stock king 1 stock king 1 2 minutes ago
Nobody buying this pile of poop
GCAN
FeMike FeMike 2 minutes ago
Mike - as you very well know your point would be valid if true-up's matched the increase in shares issued one-to-one.
PQR I can see you still scratching your head and trying to figure out why you are wrong on this one. But since you were so obnoxiously arrogant and sarcastic: So try not to b
NWBO
BeachBum BeachBum 2 minutes ago
Playing in the BELR sandbox with only 25 mil floating at .003. Crazy thin. PSRU will have its day.
BELR PSRU
linkvest linkvest 2 minutes ago
I'm sorry but who are you? Do I know you? Oh I have you on ignore so you must be an ASKhole.
ASII
ducci1 ducci1 2 minutes ago
Sell It Boys !
SPY
OldAIMGuy OldAIMGuy 2 minutes ago
Q) - Is CASH a "Four Letter Word?".....................

A) -Ladies and Gentlemen,

I was talking with a friend recently and we were discussing whether CASH is an Anglo-Saxon Four Letter Word! During 2024 it seems that sidelining cash was missing an opportunity. However,
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
He must have watched a lot of TOOL TIME!
Dead On Arrival Dead On Arrival 2 minutes ago
You post incessantly and yet have no worries at all. Please take a bike ride along 95 and spare us the daily musings.
LWLG
RammageRaul RammageRaul 3 minutes ago
Found it, thanks 👍️
SFLM
urge2surge urge2surge 3 minutes ago
$DGLY grabbed a starter. $AGMH probably the best under value play.
AGMH DGLY
tnyellowtomcat tnyellowtomcat 3 minutes ago
Oh BOY!!

This is so BOring!

Low volume = falling price.

Not what I want to see!

IMHO - Tomcat
LQMT
stockanalyze stockanalyze 3 minutes ago
congratulations. it is a real possibility , look at amazon, apple, msft even fb, and so many who have hit 3 trillion market cap. housing is 15-20% of gdp.
"“We’ve reached a new era now, we are in the era of the billionaire,” Jenny Ricks, general secretary of the human rights group Fight Inequ
FNMA
PennyMillions852 PennyMillions852 3 minutes ago
This ticker is unbelievable…….
IGPK
al44 al44 3 minutes ago
Joe Biden can help Republicans

By Susan Quinn


As the Democrats flounder in their efforts to get their bearings and plan for the future, maybe they should consider telling the truth for a change. Like telling Joe Biden the true reason for rejecting him. And to te
sortagreen sortagreen 4 minutes ago
This one's good. 😆

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/486831189_10160746654956034_572781508063213143_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EF6J8C9XD44Q7kNvgETldYv&_nc_oc=Adlj3Xb1jRXTAqDUt-6k6bH9p9S2kuqKSrmUrOVvLr_ogqfuuhVZdV
doc2016 doc2016 4 minutes ago
kona, the mit work is potentially the cruz patent application. or , how to read the teleportated data?. no one said a quantum dot can't be represented. think back to jensen's keynote...
jensen said next generation after this is vera rubin...she discovered studied spiral galaxy.genimia ai sa
IONQ
glenn1919 glenn1919 4 minutes ago
BNZI...............................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI

Your Recent History

Delayed Upgrade Clock