Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | JEMA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.56% | 89.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.00 | 89.50 |
| Industry Sector |
|---|
| ELECTRICITY |
JEMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 123.50 | 72.00 | 92.30 | 490,404 | -34.50 | -27.94% |
| 1 Month | 121.50 | 130.50 | 72.00 | 100.50 | 161,897 | -32.50 | -26.75% |
| 3 Months | 134.40 | 135.40 | 72.00 | 113.46 | 97,339 | -45.40 | -33.78% |
| 6 Months | 120.70 | 148.00 | 72.00 | 123.37 | 86,696 | -31.70 | -26.26% |
| 1 Year | 113.60 | 148.00 | 72.00 | 119.07 | 80,890 | -24.60 | -21.65% |
| 3 Years | 83.10 | 148.00 | 72.00 | 112.56 | 88,824 | 5.90 | 7.10% |
| 5 Years | 83.10 | 148.00 | 72.00 | 112.56 | 88,824 | 5.90 | 7.10% |
JEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 58,902 |
| Apr 30 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 157,418 |
| Apr 29 2024 | 89.50 | -3.50 | -3.76% | 86.00 | 89.50 | 85.00 | 706,173 |
| Apr 26 2024 | 93.00 | -30.50 | -24.70% | 122.00 | 122.00 | 72.00 | 1,479,607 |
| Apr 25 2024 | 123.50 | -3.00 | -2.37% | 123.50 | 123.50 | 123.50 | 49,918 |
| Apr 24 2024 | 126.50 | 1.50 | 1.20% | 126.50 | 126.50 | 126.50 | 58,103 |
| Apr 23 2024 | 125.00 | 1.50 | 1.21% | 125.00 | 125.00 | 125.00 | 12,600 |
| Apr 22 2024 | 123.50 | -2.50 | -1.98% | 123.00 | 123.50 | 123.00 | 25,976 |
| Apr 19 2024 | 126.00 | -0.50 | -0.40% | 126.00 | 126.00 | 126.00 | 22,834 |
| Apr 18 2024 | 126.50 | 1.25 | 1.00% | 125.00 | 126.50 | 125.00 | 43,235 |
| Apr 17 2024 | 125.25 | 0.00 | 0.00% | 125.25 | 125.25 | 125.25 | 20,872 |
| Apr 16 2024 | 125.25 | -1.50 | -1.18% | 125.25 | 125.25 | 125.25 | 91,016 |
| Apr 15 2024 | 126.75 | -1.25 | -0.98% | 123.00 | 130.50 | 123.00 | 48,499 |
| Apr 12 2024 | 128.00 | 0.50 | 0.39% | 124.00 | 128.00 | 124.00 | 159,288 |
| Apr 11 2024 | 127.50 | 3.50 | 2.82% | 121.50 | 127.50 | 121.50 | 31,999 |
| Apr 10 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 124.00 | 124.00 | 39,465 |
| Apr 09 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 126.00 | 99,964 |
| Apr 08 2024 | 125.00 | -1.50 | -1.19% | 124.00 | 125.00 | 124.00 | 71,676 |
| Apr 05 2024 | 126.50 | 3.75 | 3.05% | 120.00 | 126.50 | 120.00 | 28,415 |
| Apr 04 2024 | 122.75 | -4.00 | -3.16% | 121.50 | 122.75 | 121.50 | 31,980 |
| Apr 03 2024 | 126.75 | -1.50 | -1.17% | 126.75 | 126.75 | 126.75 | 8,321 |
| Apr 02 2024 | 128.25 | 0.35 | 0.27% | 122.00 | 128.25 | 122.00 | 65,778 |
