News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.75 | 7.72626931567 | 113.25 | 128 | 113.25 | 22531 | 119.88336751 | DE |
| 4 | 13 | 11.9266055046 | 109 | 128 | 102.5 | 40310 | 110.69093742 | DE |
| 12 | -4 | -3.1746031746 | 126 | 128 | 84 | 47065 | 106.87200117 | DE |
| 26 | 28 | 29.7872340426 | 94 | 155 | 84 | 49597 | 116.90252739 | DE |
| 52 | 1 | 0.826446280992 | 121 | 155 | 72 | 68068 | 120.83657642 | DE |
| 156 | 38.9 | 46.8110709988 | 83.1 | 155 | 72 | 78408 | 113.23009303 | DE |
| 260 | 38.9 | 46.8110709988 | 83.1 | 155 | 72 | 78408 | 113.23009303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 122 | 1.5 | 1.24 | 124 | 124 | 122 | 19536 |
| 1730395800 | 120.5 | -1 | -0.82 | 123 | 124 | 119 | 22118 |
| 1730309400 | 121.5 | 8.25 | 7.28 | 117.5 | 128 | 117.5 | 50421 |
| 1730223000 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 6261 |
| 1730136600 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 14317 |
| 1729873800 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 38578 |
| 1729787400 | 113.25 | 1.25 | 1.12 | 113.25 | 113.25 | 113.25 | 20458 |
| 1729701000 | 112 | -0.25 | -0.22 | 115 | 115 | 112 | 11887 |
| 1729614600 | 112.25 | 1.5 | 1.35 | 112.25 | 112.25 | 112.25 | 25499 |
| 1729528200 | 110.75 | 0.25 | 0.23 | 110.75 | 110.75 | 110.75 | 20925 |
| 1729269000 | 110.5 | 1 | 0.91 | 113 | 113 | 110.5 | 106360 |
| 1729182600 | 109.5 | 0.75 | 0.69 | 109.5 | 109.5 | 109.5 | 38473 |
| 1729096200 | 108.75 | 1 | 0.93 | 112 | 112 | 108.75 | 163864 |
| 1729009800 | 107.75 | 1 | 0.94 | 110 | 110 | 107.75 | 52767 |
| 1728923400 | 106.75 | -2 | -1.84 | 106.75 | 106.75 | 106.75 | 40237 |
| 1728664200 | 108.75 | 2 | 1.87 | 108.75 | 108.75 | 108.75 | 110152 |
| 1728577800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 1915 |
| 1728491400 | 106.75 | 0.25 | 0.23 | 106.75 | 106.75 | 106.75 | 4346 |
| 1728405000 | 106.5 | 1.75 | 1.67 | 102.5 | 106.5 | 102.5 | 21890 |
| 1728318600 | 104.75 | -1.75 | -1.64 | 109 | 109 | 103.5 | 36196 |
| 1728059400 | 106.5 | 0 | 0.00 | 108 | 108 | 106.5 | 17042 |
| 1727973000 | 106.5 | 1.5 | 1.43 | 104 | 106.5 | 104 | 48537 |
| 1727886600 | 105 | -1.25 | -1.18 | 107 | 107 | 103.5 | 84249 |
| 1727800200 | 106.25 | 0.25 | 0.24 | 106.25 | 106.25 | 106.25 | 19865 |
| 1727713800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 4041 |
| 1727454600 | 106 | 0.25 | 0.24 | 103 | 106 | 103 | 76247 |
| 1727368200 | 105.75 | 0.5 | 0.48 | 105.75 | 105.75 | 105.75 | 26861 |
| 1727281800 | 105.25 | -1 | -0.94 | 101 | 105.25 | 101 | 23376 |
| 1727195400 | 106.25 | 1.75 | 1.67 | 106.25 | 106.25 | 106.25 | 18662 |
| 1727109000 | 104.5 | -2.75 | -2.56 | 108.5 | 109 | 103 | 210515 |
| 1726849800 | 107.25 | 1.75 | 1.66 | 107.25 | 107.25 | 107.25 | 5933 |
| 1726763400 | 105.5 | 1.75 | 1.69 | 101.5 | 107 | 101.5 | 49279 |
| 1726677000 | 103.75 | 1.5 | 1.47 | 101.5 | 103.75 | 101.5 | 69116 |
| 1726590600 | 102.25 | 0.5 | 0.49 | 103.5 | 103.5 | 102.25 | 16716 |
| 1726504200 | 101.75 | 0 | 0.00 | 100 | 101.75 | 100 | 54328 |
| 1726245000 | 101.75 | 0 | 0.00 | 100 | 101.75 | 100 | 60995 |
| 1726158600 | 101.75 | 0 | 0.00 | 100 | 101.75 | 100 | 41256 |
| 1726072200 | 101.75 | 1 | 0.99 | 100 | 101.75 | 100 | 40489 |
| 1725985800 | 100.75 | 5.75 | 6.05 | 97 | 100.75 | 97 | 102495 |
| 1725899400 | 95 | -25.5 | -21.16 | 113 | 113 | 84 | 544884 |
| 1725640200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 45615 |
| 1725553800 | 120.5 | -0.5 | -0.41 | 120.5 | 120.5 | 120.5 | 11732 |
| 1725467400 | 121 | 0.5 | 0.41 | 121 | 121 | 121 | 5525 |
| 1725381000 | 120.5 | -1 | -0.82 | 120.5 | 120.5 | 120.5 | 4855 |
| 1725294600 | 121.5 | 1 | 0.83 | 121.5 | 121.5 | 121.5 | 21079 |
| 1725035400 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 3996 |
| 1724949000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 24563 |
| 1724862600 | 120.5 | -0.5 | -0.41 | 120.5 | 120.5 | 120.5 | 19445 |
| 1724776200 | 121 | 2.5 | 2.11 | 116 | 122 | 116 | 14548 |
| 1724430600 | 118.5 | 0 | 0.00 | 117 | 118.5 | 117 | 33329 |
| 1724344200 | 118.5 | 3 | 2.60 | 114 | 118.5 | 114 | 39906 |
| 1724257800 | 115.5 | -10.5 | -8.33 | 121 | 121 | 114 | 146124 |
| 1724171400 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 716 |
| 1724085000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 63038 |
| 1723825800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 197 |
| 1723739400 | 126.5 | 0.25 | 0.20 | 126.5 | 126.5 | 126.5 | 11801 |
| 1723653000 | 126.25 | 0.25 | 0.20 | 126.25 | 126.25 | 126.25 | 9406 |
| 1723566600 | 126 | 0 | 0.00 | 123 | 126 | 123 | 7143 |
| 1723480200 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 12932 |
| 1723221000 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126.5 | 18520 |
| 1723134600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1607 |
| 1723048200 | 126 | 0 | 0.00 | 130 | 130 | 126 | 7749 |
| 1722961800 | 126 | -0.75 | -0.59 | 123.5 | 126 | 123.5 | 28619 |
| 1722875400 | 126.75 | -20.75 | -14.07 | 143 | 143 | 123 | 218954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
