News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 28.8825 | 0 | 0.00 | 28.96 | 29.2975 | 28.745 | 259 |
| 1733160600 | 28.8825 | -0.04 | -0.14 | 28 | 29.0575 | 28 | 123 |
| 1732901400 | 28.9225 | 0.01 | 0.03 | 28.96 | 28.99 | 28.8175 | 643 |
| 1732815000 | 28.9125 | -0.07 | -0.25 | 28.815 | 28.9375 | 28.815 | 90 |
| 1732728600 | 28.985 | 0.29 | 1.00 | 28.91 | 28.995 | 28.8875 | 1444 |
| 1732642200 | 28.6975 | 0.1 | 0.34 | 28.62 | 28.6975 | 28.62 | 1041 |
| 1732555800 | 28.6 | 0.06 | 0.21 | 28.57 | 28.71 | 28.3475 | 738 |
| 1732296600 | 28.54 | 0.17 | 0.61 | 28.5 | 28.8675 | 28.41 | 280 |
| 1732210200 | 28.3675 | 0.17 | 0.59 | 28.15 | 28.4125 | 28.145 | 6114 |
| 1732123800 | 28.2 | -0.07 | -0.23 | 28.325 | 28.325 | 28.14 | 370 |
| 1732037400 | 28.265 | 0.01 | 0.04 | 28.2 | 28.265 | 28.0925 | 27 |
| 1731951000 | 28.255 | 0.06 | 0.22 | 28.225 | 28.5075 | 28.0925 | 1235 |
| 1731691800 | 28.1925 | -0.3 | -1.05 | 28.24 | 28.3375 | 28.1125 | 1024 |
| 1731605400 | 28.4925 | 0.05 | 0.19 | 28.55 | 28.735 | 28.395 | 201 |
| 1731519000 | 28.4375 | -0.04 | -0.12 | 28.625 | 28.93 | 28.3425 | 582 |
| 1731432600 | 28.4725 | -0.27 | -0.94 | 28.645 | 28.6525 | 28.445 | 1601 |
| 1731346200 | 28.7425 | 0.04 | 0.15 | 28.69 | 28.985 | 28.625 | 943 |
| 1731087000 | 28.7 | 0.05 | 0.19 | 28.725 | 28.845 | 28.625 | 1150 |
| 1731000600 | 28.645 | 0.14 | 0.50 | 28.565 | 28.9175 | 28.405 | 1852 |
| 1730914200 | 28.5025 | 0.14 | 0.48 | 28.775 | 29.03 | 28.365 | 2509 |
| 1730827800 | 28.365 | 0.09 | 0.34 | 28.25 | 28.3975 | 28.25 | 160 |
| 1730741400 | 28.27 | -0.02 | -0.08 | 28.345 | 28.3825 | 28.2075 | 351 |
| 1730482200 | 28.2925 | 0.11 | 0.37 | 28.27 | 28.3725 | 28.24 | 1228 |
| 1730395800 | 28.1875 | -0.2 | -0.71 | 28.25 | 28.6025 | 28.14 | 263 |
| 1730309400 | 28.39 | -0.06 | -0.19 | 28.29 | 28.39 | 28.29 | 79 |
| 1730223000 | 28.445 | -0.08 | -0.27 | 28.535 | 28.6075 | 28.32 | 4377 |
| 1730136600 | 28.5225 | -0.01 | -0.02 | 28.565 | 28.565 | 28.4625 | 154 |
| 1729873800 | 28.5275 | -0.07 | -0.23 | 28.64 | 28.64 | 28.465 | 272 |
| 1729787400 | 28.5925 | 0.1 | 0.36 | 28.54 | 28.64 | 28.5275 | 159 |
| 1729701000 | 28.49 | -0.1 | -0.35 | 28.645 | 28.645 | 28.255 | 288 |
| 1729614600 | 28.59 | -0.22 | -0.77 | 28.74 | 28.795 | 28.53 | 1307 |
| 1729528200 | 28.8125 | -0.13 | -0.43 | 29.035 | 29.0575 | 28.7325 | 9786 |
| 1729269000 | 28.9375 | 0.08 | 0.29 | 28.855 | 28.9825 | 28.82 | 1133 |
| 1729182600 | 28.855 | 0.05 | 0.19 | 29 | 29.3475 | 28.775 | 3506 |
| 1729096200 | 28.8 | -0.03 | -0.11 | 28.85 | 28.85 | 28.7375 | 113 |
| 1729009800 | 28.8325 | 0.07 | 0.26 | 28.92 | 29.195 | 28.7025 | 149 |
| 1728923400 | 28.7575 | 0.15 | 0.52 | 28.77 | 29.0075 | 28.5825 | 16673 |
| 1728664200 | 28.61 | 0.12 | 0.42 | 28.55 | 28.7325 | 28.38 | 1063 |
| 1728577800 | 28.49 | 0.02 | 0.08 | 28.5 | 28.8375 | 27.9 | 1359 |
| 1728491400 | 28.4675 | 0.08 | 0.26 | 28.405 | 28.48 | 28.2625 | 1911 |
| 1728405000 | 28.3925 | 0.13 | 0.45 | 28.37 | 28.4475 | 28.31 | 44 |
| 1728318600 | 28.265 | -0.08 | -0.28 | 28.415 | 28.635 | 28.265 | 573 |
| 1728059400 | 28.345 | 0.04 | 0.16 | 28.37 | 28.445 | 28.2475 | 882 |
| 1727973000 | 28.3 | -0.2 | -0.70 | 28.34 | 28.445 | 28.3 | 286 |
| 1727886600 | 28.5 | -0.13 | -0.46 | 28.615 | 28.6175 | 28.2825 | 250 |
| 1727800200 | 28.6325 | -0.15 | -0.50 | 28.65 | 28.925 | 28.3675 | 210 |
| 1727713800 | 28.7775 | -0.02 | -0.07 | 28.655 | 28.8075 | 28.65 | 4 |
| 1727454600 | 28.7975 | 0.09 | 0.33 | 28.755 | 28.865 | 28.6775 | 966 |
| 1727368200 | 28.7025 | 0.09 | 0.31 | 28.675 | 28.77 | 28.5525 | 1124 |
| 1727281800 | 28.615 | -0.14 | -0.47 | 28.55 | 28.6325 | 28.5425 | 512 |
| 1727195400 | 28.75 | -0.06 | -0.20 | 28.75 | 28.8475 | 28.5325 | 250 |
| 1727109000 | 28.8075 | 0.22 | 0.76 | 28.675 | 28.825 | 28.62 | 2720 |
| 1726849800 | 28.59 | 0.06 | 0.20 | 28.59 | 28.59 | 28.59 | 0 |
| 1726763400 | 28.5325 | -0.2 | -0.69 | 28.975 | 29.1225 | 28.49 | 4976 |
| 1726677000 | 28.73 | -0.14 | -0.47 | 28.95 | 28.95 | 28.7275 | 256 |
| 1726590600 | 28.865 | -0.06 | -0.22 | 29.035 | 29.1575 | 28.865 | 850 |
| 1726504200 | 28.9275 | 0.09 | 0.33 | 28.9 | 29.0475 | 28.9 | 2926 |
| 1726245000 | 28.8325 | 0.22 | 0.77 | 28.75 | 29.005 | 28.66 | 1219 |
| 1726158600 | 28.6125 | 0.3 | 1.04 | 28.535 | 28.7375 | 28.535 | 1576 |
| 1726072200 | 28.3175 | -0.34 | -1.19 | 28.65 | 28.715 | 28.2 | 1000 |
| 1725985800 | 28.6575 | 0.07 | 0.25 | 28.64 | 28.725 | 28.515 | 393 |
| 1725899400 | 28.585 | 0.11 | 0.38 | 28.43 | 28.585 | 28.43 | 529 |
| 1725640200 | 28.4775 | -0.1 | -0.33 | 28.635 | 28.98 | 28.445 | 2055 |
| 1725553800 | 28.5725 | -0.14 | -0.48 | 28.73 | 28.73 | 28.55 | 124 |
| 1725467400 | 28.71 | -0.01 | -0.03 | 28.685 | 28.81 | 28.5325 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
