News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 36.7875 | 0.15 | 0.40 | 36.61 | 37.395 | 36.53 | 1756 |
| 1742837400 | 36.64 | 1.25 | 3.53 | 36.06 | 36.86 | 34.4875 | 274 |
| 1742578200 | 35.39 | -0.41 | -1.13 | 35.38 | 35.455 | 33.96 | 933 |
| 1742491800 | 35.795 | -0.29 | -0.80 | 36.35 | 39.715 | 34.475 | 11205 |
| 1742405400 | 36.085 | -0.55 | -1.49 | 36.385 | 39.345 | 35.665 | 260 |
| 1742319000 | 36.6325 | -0.78 | -2.09 | 37.335 | 39.7025 | 34.83 | 506 |
| 1742232600 | 37.415 | 0.95 | 2.62 | 37.435 | 37.855 | 36.9725 | 1441 |
| 1741973400 | 36.46 | 0.63 | 1.75 | 36.02 | 39.42 | 35.87 | 376 |
| 1741887000 | 35.8325 | -0.54 | -1.47 | 36.535 | 37.875 | 32.525 | 245 |
| 1741800600 | 36.3675 | -0.01 | -0.01 | 36.21 | 38.225 | 32.515 | 388 |
| 1741714200 | 36.3725 | -0.73 | -1.96 | 36.265 | 38 | 34.755 | 1054 |
| 1741627800 | 37.1 | 0.34 | 0.92 | 37.56 | 39.88 | 35.035 | 907 |
| 1741368600 | 36.76 | -2.47 | -6.30 | 37.885 | 40.4225 | 36.48 | 2700 |
| 1741282200 | 39.23 | 0.21 | 0.55 | 39.91 | 41.0725 | 36.3275 | 10839 |
| 1741195800 | 39.015 | 3.51 | 9.89 | 37.02 | 40.5775 | 36.4275 | 2644 |
| 1741109400 | 35.5025 | -0.76 | -2.08 | 36.675 | 39.8375 | 32.27 | 467 |
| 1741023000 | 36.2575 | 0.74 | 2.10 | 36.04 | 39.97 | 32.4525 | 6507 |
| 1740763800 | 35.5125 | -1.36 | -3.68 | 35.15 | 35.7875 | 31.5025 | 1160 |
| 1740677400 | 36.87 | -0.46 | -1.23 | 37 | 39.8 | 35.815 | 503 |
| 1740591000 | 37.33 | 1.84 | 5.19 | 36.325 | 37.745 | 34.72 | 881 |
| 1740504600 | 35.4875 | -1.48 | -4.00 | 36.665 | 37.3375 | 31.735 | 1311 |
| 1740418200 | 36.965 | -1.28 | -3.34 | 37.72 | 38.1925 | 35.375 | 3405 |
| 1740159000 | 38.2425 | 0.13 | 0.33 | 38.93 | 41.15 | 38.19 | 2694 |
| 1740072600 | 38.115 | -1.56 | -3.93 | 38.86 | 41.1575 | 37.7625 | 2217 |
| 1739986200 | 39.675 | -0.87 | -2.15 | 40.065 | 41.4325 | 39.3225 | 5743 |
| 1739899800 | 40.545 | 1.14 | 2.90 | 39.87 | 41.7275 | 39.675 | 7405 |
| 1739813400 | 39.4025 | 0.47 | 1.20 | 39.675 | 41.215 | 39.2475 | 2809 |
| 1739554200 | 38.935 | 0.26 | 0.66 | 38.845 | 39.61 | 38.4875 | 754 |
| 1739467800 | 38.68 | 0.85 | 2.24 | 38.1 | 39.11 | 37.6925 | 11492 |
| 1739381400 | 37.8325 | -1.22 | -3.13 | 38.405 | 39.01 | 37.235 | 5282 |
| 1739295000 | 39.055 | 0.25 | 0.64 | 39.145 | 39.92 | 37.43 | 5142 |
| 1739208600 | 38.805 | 1.11 | 2.94 | 37.785 | 39.3925 | 36.8425 | 6071 |
| 1738949400 | 37.695 | -0.28 | -0.73 | 37.88 | 38.5525 | 36.6725 | 6677 |
| 1738863000 | 37.9725 | 0.8 | 2.15 | 37.74 | 38.2175 | 36.6025 | 687 |
| 1738776600 | 37.175 | -0.09 | -0.23 | 37.275 | 38.0225 | 36.8325 | 629 |
| 1738690200 | 37.26 | 0.97 | 2.68 | 36.895 | 37.3625 | 36.125 | 1432 |
| 1738603800 | 36.2875 | -0.9 | -2.43 | 35.5 | 36.4075 | 31.81 | 1404 |
| 1738344600 | 37.19 | 1.17 | 3.24 | 36.485 | 37.45 | 35.7775 | 1054 |
| 1738258200 | 36.0225 | 0.36 | 1.00 | 36.36 | 37.25 | 35.7325 | 7122 |
| 1738171800 | 35.6675 | -0.46 | -1.26 | 36.98 | 37.245 | 35.595 | 3643 |
| 1738085400 | 36.1225 | -0.8 | -2.16 | 36.97 | 37.355 | 36.1225 | 436 |
| 1737999000 | 36.92 | -1.62 | -4.19 | 37.375 | 37.735 | 36.6275 | 1047 |
| 1737739800 | 38.535 | 1.75 | 4.76 | 38.105 | 38.845 | 37.5225 | 20605 |
| 1737653400 | 36.785 | -0.69 | -1.84 | 36.985 | 36.985 | 35.7825 | 32998 |
| 1737567000 | 37.475 | 0.15 | 0.41 | 38.26 | 38.605 | 36.6275 | 2265 |
| 1737480600 | 37.3225 | 2.19 | 6.24 | 35.055 | 37.4275 | 34.84 | 2635 |
| 1737394200 | 35.13 | 0.48 | 1.39 | 35.05 | 35.7125 | 34.0425 | 924 |
| 1737135000 | 34.65 | 0.48 | 1.40 | 34.21 | 34.9675 | 34.2 | 732 |
| 1737048600 | 34.17 | 0.02 | 0.06 | 34.45 | 34.5725 | 33.1175 | 4117 |
| 1736962200 | 34.15 | 0.83 | 2.50 | 34.42 | 35.0075 | 34.005 | 111 |
| 1736875800 | 33.3175 | 0.32 | 0.96 | 33.71 | 34.435 | 33.29 | 150 |
| 1736789400 | 33 | -1.06 | -3.11 | 33.485 | 34.05 | 32.8275 | 517 |
| 1736530200 | 34.0575 | -0.78 | -2.24 | 34.99 | 35.58 | 33.7575 | 11568 |
| 1736443800 | 34.8375 | 0.3 | 0.88 | 35.08 | 35.4175 | 34.4825 | 2983 |
| 1736357400 | 34.535 | -1.58 | -4.38 | 35.75 | 35.7675 | 34.33 | 5078 |
| 1736271000 | 36.1175 | -0.83 | -2.25 | 36.82 | 37.0475 | 34.735 | 3975 |
| 1736184600 | 36.95 | 0.8 | 2.21 | 36.67 | 37.63 | 32.345 | 6623 |
| 1735925400 | 36.15 | 1.13 | 3.21 | 35.06 | 36.16 | 34.34 | 151 |
| 1735839000 | 35.025 | -0.03 | -0.07 | 35.06 | 35.8525 | 33.6375 | 271 |
| 1735666200 | 35.05 | 0.8 | 2.34 | 35 | 35.145 | 34.795 | 303 |
| 1735579800 | 34.2475 | -0.97 | -2.75 | 35 | 35.1675 | 33.307499 | 416 |
| 1735320600 | 35.2175 | 1.61 | 4.78 | 35.625 | 35.645 | 34.625 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
