ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.53
      -0.22%
      US Tech 100
      20,392.00
      -0.28%
      Dow Jones
      42,418.66
      -0.30%
      Brent Oil
      75.865
      2.72%
      Bitcoin
      97,460.47
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.50
      9.50
      (1.58%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:24 602.378 493 O 601.5 603.0 Buy
      		19,349 101 LSE
      03:30:04 602.67 17 O 601.5 603.5 Buy
      		18,856 100 LSE
      03:29:32 602.142 397 O 601.5 603.5 Sell
      		18,839 99 LSE
      03:28:36 602.378 10 O 601.5 603.0 Buy
      		18,442 98 LSE
      03:27:32 602.0 83 O 601.5 603.0 Sell
      		18,432 97 LSE
      03:25:45 603.0 42 AT 603.0 604.5 Sell
      		18,349 96 LSE
      03:23:39 604.0 54 AT 604.0 605.0 Sell
      		18,307 95 LSE
      03:23:39 604.5 54 AT 604.5 605.5 Sell
      		18,253 94 LSE
      03:21:59 604.5 17 O 604.5 605.5 Sell
      		18,199 93 LSE
      03:19:42 605.5 134 AT 604.5 605.5 Buy
      		18,182 92 LSE
      03:19:39 605.0 133 AT 604.5 605.0 Buy
      		18,048 91 LSE
      03:19:39 605.0 19 AT 604.5 605.0 Buy
      		17,915 90 LSE
      03:19:39 605.0 47 AT 604.5 605.0 Buy
      		17,896 89 LSE
      03:19:39 604.5 133 AT 604.0 604.5 Buy
      		17,849 88 LSE
      03:19:32 604.5 58 AT 604.5 605.0 Sell
      		17,716 87 LSE
      03:19:24 604.585 30 O 604.0 605.0 Buy
      		17,658 86 LSE
      03:18:36 606.0 1 O 604.0 605.0 Buy
      		17,628 85 LSE
      03:18:36 604.5 225 AT 604.5 605.5 Sell
      		17,627 84 LSE
      03:16:50 606.0 8 O 604.5 606.0 Buy
      		17,402 83 LSE
      03:16:33 604.5 132 AT 604.0 604.5 Buy
      		17,394 82 LSE
      03:16:33 604.5 96 AT 604.0 604.5 Buy
      		17,262 81 LSE
      03:15:55 604.0 42 AT 604.0 605.5 Sell
      		17,166 80 LSE
      03:15:55 604.0 42 AT 604.0 605.5 Sell
      		17,124 79 LSE
      03:15:50 604.5 20 AT 604.5 606.0 Sell
      		17,082 78 LSE
      03:15:50 604.5 46 AT 604.5 606.0 Sell
      		17,062 77 LSE
      03:15:50 604.5 42 AT 604.5 606.0 Sell
      		17,016 76 LSE
      03:15:50 605.0 175 AT 605.0 606.5 Sell
      		16,974 75 LSE
      03:12:10 600.5 1 O 605.0 606.5 Sell
      		16,799 74 LSE
      03:12:10 600.5 1 O 605.0 606.5 Sell
      		16,798 73 LSE
      03:12:10 600.5 1 O 605.0 606.5 Sell
      		16,797 72 LSE
      03:11:23 605.0 33 AT 605.0 606.0 Sell
      		16,796 71 LSE
      03:11:22 606.0 41 AT 605.0 606.0 Buy
      		16,763 70 LSE
      03:11:22 606.0 370 AT 605.0 606.0 Buy
      		16,722 69 LSE
      03:11:22 606.0 123 AT 605.0 606.0 Buy
      		16,352 68 LSE
      03:11:22 606.0 266 AT 605.0 606.0 Buy
      		16,229 67 LSE
      03:11:21 605.0 180 AT 605.0 606.0 Sell
      		15,963 66 LSE
      03:11:21 605.0 2 AT 605.0 606.0 Sell
      		15,783 65 LSE
      03:11:21 605.0 518 AT 605.0 606.0 Sell
      		15,781 64 LSE
      03:11:21 605.0 91 AT 605.0 606.0 Sell
      		15,263 63 LSE
      03:11:21 605.0 607 AT 605.0 606.0 Sell
      		15,172 62 LSE
      03:11:21 604.5 83 AT 604.5 606.5 Sell
      		14,565 61 LSE
      03:11:21 605.0 3931 AT 605.0 606.0 Sell
      		14,482 60 LSE
      03:11:21 605.0 300 AT 605.0 606.0 Sell
      		10,551 59 LSE
      03:11:21 605.0 750 AT 605.0 606.0 Sell
      		10,251 58 LSE
      03:11:21 604.5 900 AT 604.5 605.5 Sell
      		9,501 57 LSE
      03:11:21 605.0 370 AT 602.5 605.0 Buy
      		8,601 56 LSE
      03:11:21 604.5 2 AT 602.5 604.5 Buy
      		8,231 55 LSE
      03:11:21 604.0 266 AT 602.5 604.0 Buy
      		8,229 54 LSE
      03:10:43 603.0 58 AT 602.0 603.0 Buy
      		7,963 53 LSE
      03:10:43 603.0 266 AT 602.0 603.0 Buy
      		7,905 52 LSE
      03:10:22 602.5 31 AT 602.0 602.5 Buy
      		7,639 51 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      AQSE
      BMY.GB
      Bloomsbury Publishing
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads