Wetherspoon ( J.d.) Plc (JDW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:34 | 603.5 | 4 | AT | 603.0 | 603.5 | Buy | 75,446 | 251 | LSE | |
| 05:55:34 | 603.5 | 121 | AT | 602.5 | 603.5 | Buy | 75,442 | 250 | LSE | |
| 05:55:34 | 603.5 | 179 | AT | 602.5 | 603.5 | Buy | 75,321 | 249 | LSE | |
| 05:55:34 | 603.5 | 221 | AT | 602.5 | 603.5 | Buy | 75,142 | 248 | LSE | |
| 05:54:08 | 603.026 | 37 | O | 602.5 | 603.5 | Buy | 74,921 | 247 | LSE | |
| 05:52:58 | 603.5 | 17 | AT | 602.5 | 603.5 | Buy | 74,884 | 246 | LSE | |
| 05:52:58 | 603.5 | 600 | AT | 602.5 | 603.5 | Buy | 74,867 | 245 | LSE | |
| 05:52:58 | 603.5 | 400 | AT | 602.5 | 603.5 | Buy | 74,267 | 244 | LSE | |
| 05:52:56 | 603.5 | 150 | AT | 602.5 | 603.5 | Buy | 73,867 | 243 | LSE | |
| 05:52:56 | 603.5 | 335 | AT | 602.5 | 603.5 | Buy | 73,717 | 242 | LSE | |
| 05:52:56 | 603.5 | 1 | AT | 602.5 | 603.5 | Buy | 73,382 | 241 | LSE | |
| 05:52:56 | 603.5 | 1 | AT | 602.5 | 603.5 | Buy | 73,381 | 240 | LSE | |
| 05:52:56 | 603.5 | 71 | AT | 603.5 | 604.5 | Sell | 73,380 | 239 | LSE | |
| 05:52:33 | 603.65 | 1000 | O | 603.5 | 604.5 | Sell | 73,309 | 238 | LSE | |
| 05:48:15 | 604.5 | 19 | AT | 604.5 | 605.0 | Sell | 72,309 | 237 | LSE | |
| 05:48:15 | 605.0 | 78 | AT | 605.0 | 605.5 | Sell | 72,290 | 236 | LSE | |
| 05:48:15 | 605.0 | 66 | AT | 605.0 | 605.5 | Sell | 72,212 | 235 | LSE | |
| 05:48:15 | 605.0 | 66 | AT | 605.0 | 605.5 | Sell | 72,146 | 234 | LSE | |
| 05:48:06 | 605.075 | 1006 | O | 605.0 | 605.5 | Sell | 72,080 | 233 | LSE | |
| 05:43:16 | 605.585 | 459 | O | 605.0 | 606.0 | Buy | 71,074 | 232 | LSE | |
| 05:40:37 | 606.0 | 6 | AT | 606.0 | 606.5 | Sell | 70,615 | 231 | LSE | |
| 05:40:37 | 606.0 | 43 | AT | 606.0 | 606.5 | Sell | 70,609 | 230 | LSE | |
| 05:40:37 | 606.0 | 34 | AT | 606.0 | 606.5 | Sell | 70,566 | 229 | LSE | |
| 05:40:37 | 606.0 | 66 | AT | 606.0 | 606.5 | Sell | 70,532 | 228 | LSE | |
| 05:40:35 | 606.0 | 13 | O | 606.0 | 606.5 | Sell | 70,466 | 227 | LSE | |
| 05:40:35 | 606.5 | 4 | AT | 606.0 | 606.5 | Buy | 70,453 | 226 | LSE | |
| 05:40:35 | 606.5 | 2 | AT | 606.0 | 606.5 | Buy | 70,449 | 225 | LSE | |
| 05:40:35 | 606.5 | 6 | AT | 606.0 | 606.5 | Buy | 70,447 | 224 | LSE | |
| 05:40:35 | 606.5 | 2 | AT | 606.0 | 606.5 | Buy | 70,441 | 223 | LSE | |
| 05:40:31 | 606.5 | 13 | AT | 606.0 | 606.5 | Buy | 70,439 | 222 | LSE | |
| 05:40:31 | 606.5 | 86 | AT | 606.0 | 606.5 | Buy | 70,426 | 221 | LSE | |
| 05:40:26 | 608.0 | 2 | AT | 606.0 | 608.0 | Buy | 70,340 | 220 | LSE | |
| 05:40:25 | 606.5 | 107 | AT | 606.5 | 608.0 | Sell | 70,338 | 219 | LSE | |
| 05:40:25 | 607.5 | 329 | AT | 607.5 | 608.0 | Sell | 70,231 | 218 | LSE | |
| 05:40:25 | 607.5 | 85 | AT | 606.5 | 607.5 | Buy | 69,902 | 217 | LSE | |
| 05:40:25 | 607.5 | 45 | AT | 606.0 | 607.5 | Buy | 69,817 | 216 | LSE | |
| 05:40:25 | 607.5 | 370 | AT | 606.0 | 607.5 | Buy | 69,772 | 215 | LSE | |
| 05:40:25 | 607.5 | 45 | AT | 606.0 | 607.5 | Buy | 69,402 | 214 | LSE | |
| 05:40:25 | 607.5 | 266 | AT | 606.0 | 607.5 | Buy | 69,357 | 213 | LSE | |
| 05:40:25 | 607.5 | 143 | AT | 606.0 | 607.5 | Buy | 69,091 | 212 | LSE | |
| 05:40:24 | 606.5 | 82 | AT | 605.5 | 606.5 | Buy | 68,948 | 211 | LSE | |
| 05:40:24 | 606.0 | 193 | AT | 605.0 | 606.0 | Buy | 68,866 | 210 | LSE | |
| 05:39:50 | 605.879 | 1167 | O | 605.0 | 606.5 | Buy | 68,673 | 209 | LSE | |
| 05:35:18 | 605.48 | 262 | O | 605.0 | 606.5 | Sell | 67,506 | 208 | LSE | |
| 05:31:33 | 605.937 | 2500 | O | 605.0 | 606.5 | Buy | 67,244 | 207 | LSE | |
| 05:31:21 | 605.0 | 42 | O | 605.0 | 606.5 | Sell | 64,744 | 206 | LSE | |
| 05:30:59 | 605.711 | 230 | O | 605.0 | 606.5 | Sell | 64,702 | 205 | LSE | |
| 05:26:48 | 605.687 | 100 | O | 605.0 | 606.5 | Sell | 64,472 | 204 | LSE | |
| 05:24:53 | 605.682 | 491 | O | 605.0 | 606.5 | Sell | 64,372 | 203 | LSE | |
| 05:24:14 | 605.878 | 17 | O | 605.0 | 606.5 | Buy | 63,881 | 202 | LSE | |
| 05:24:02 | 605.789 | 1477 | O | 605.0 | 606.5 | Buy | 63,864 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
