ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.63
      -0.24%
      US Tech 100
      20,324.00
      -0.61%
      Dow Jones
      42,418.77
      -0.29%
      Brent Oil
      75.935
      2.82%
      Bitcoin
      97,605.13
      3.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.50
      9.50
      (1.58%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:06:19 605.0 5 O 607.0 609.5 Sell
      		165,695 601 LSE
      13:06:18 605.0 8 O 607.0 609.5 Sell
      		165,690 600 LSE
      13:06:18 605.0 1 O 607.0 609.5 Sell
      		165,682 599 LSE
      13:04:01 605.0 14 O 607.0 609.5 Sell
      		165,681 598 LSE
      13:04:00 605.0 2 O 607.0 609.5 Sell
      		165,667 597 LSE
      13:03:59 605.0 3 O 607.0 609.5 Sell
      		165,665 596 LSE
      13:03:59 605.0 1 O 607.0 609.5 Sell
      		165,662 595 LSE
      13:03:59 605.0 1 O 607.0 609.5 Sell
      		165,661 594 LSE
      13:03:58 605.0 1 O 607.0 609.5 Sell
      		165,660 593 LSE
      13:03:58 605.0 4 O 607.0 609.5 Sell
      		165,659 592 LSE
      13:03:58 605.0 3 O 607.0 609.5 Sell
      		165,655 591 LSE
      13:03:57 605.0 1 O 607.0 609.5 Sell
      		165,652 590 LSE
      13:03:56 605.0 1 O 607.0 609.5 Sell
      		165,651 589 LSE
      13:03:56 605.0 2 O 607.0 609.5 Sell
      		165,650 588 LSE
      13:03:55 605.0 2 O 607.0 609.5 Sell
      		165,648 587 LSE
      13:03:55 605.0 1 O 607.0 609.5 Sell
      		165,646 586 LSE
      13:03:55 605.0 1 O 607.0 609.5 Sell
      		165,645 585 LSE
      13:03:55 605.0 3 O 607.0 609.5 Sell
      		165,644 584 LSE
      13:03:54 605.0 1 O 607.0 609.5 Sell
      		165,641 583 LSE
      13:03:54 605.0 3 O 607.0 609.5 Sell
      		165,640 582 LSE
      13:03:54 605.0 3 O 607.0 609.5 Sell
      		165,637 581 LSE
      13:03:54 605.0 2 O 607.0 609.5 Sell
      		165,634 580 LSE
      13:03:54 605.0 1 O 607.0 609.5 Sell
      		165,632 579 LSE
      13:03:52 605.0 2 O 607.0 609.5 Sell
      		165,631 578 LSE
      13:03:52 605.0 1 O 607.0 609.5 Sell
      		165,629 577 LSE
      13:03:52 605.0 1 O 607.0 609.5 Sell
      		165,628 576 LSE
      13:03:52 605.0 3 O 607.0 609.5 Sell
      		165,627 575 LSE
      13:03:52 605.0 1 O 607.0 609.5 Sell
      		165,624 574 LSE
      13:03:50 605.0 1 O 607.0 609.5 Sell
      		165,623 573 LSE
      13:03:50 605.0 3 O 607.0 609.5 Sell
      		165,622 572 LSE
      13:03:50 605.0 1 O 607.0 609.5 Sell
      		165,619 571 LSE
      13:03:49 605.0 3 O 607.0 609.5 Sell
      		165,618 570 LSE
      13:03:44 605.0 1 O 607.0 609.5 Sell
      		165,615 569 LSE
      13:03:44 605.0 14 O 607.0 609.5 Sell
      		165,614 568 LSE
      13:03:43 605.0 1 O 607.0 609.5 Sell
      		165,600 567 LSE
      13:03:43 605.0 1 O 607.0 609.5 Sell
      		165,599 566 LSE
      13:03:42 605.0 3 O 607.0 609.5 Sell
      		165,598 565 LSE
      13:03:42 605.0 2 O 607.0 609.5 Sell
      		165,595 564 LSE
      13:03:42 605.0 1 O 607.0 609.5 Sell
      		165,593 563 LSE
      13:03:41 605.0 1 O 607.0 609.5 Sell
      		165,592 562 LSE
      13:03:39 605.0 12 O 607.0 609.5 Sell
      		165,591 561 LSE
      13:03:39 605.0 1 O 607.0 609.5 Sell
      		165,579 560 LSE
      13:03:39 605.0 1 O 607.0 609.5 Sell
      		165,578 559 LSE
      13:03:38 605.0 1 O 607.0 609.5 Sell
      		165,577 558 LSE
      13:03:38 605.0 3 O 607.0 609.5 Sell
      		165,576 557 LSE
      13:03:38 605.0 2 O 607.0 609.5 Sell
      		165,573 556 LSE
      13:03:38 605.0 2 O 607.0 609.5 Sell
      		165,571 555 LSE
      11:35:17 609.5 51138 UT 607.0 609.5 Buy
      		165,569 554 LSE
      11:29:50 609.5 78 O 608.5 609.5 Buy
      		114,431 553 LSE
      11:29:50 609.5 7 AT 608.5 609.5 Buy
      		114,353 552 LSE
      11:29:07 609.5 8 AT 608.5 609.5 Buy
      		114,346 551 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      COIN
      HBDUSD
      Hive-Backed Dollar
      NYSE
      MT
      Arcelor Mittal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads