ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,863.81
      -0.30%
      US Tech 100
      20,324.80
      -0.61%
      Dow Jones
      42,397.97
      -0.34%
      Brent Oil
      75.905
      2.78%
      Bitcoin
      97,554.17
      3.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.50
      9.50
      (1.58%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:58 608.878 63 O 608.0 609.5 Buy
      		86,610 351 LSE
      08:29:47 609.275 1142 O 608.0 609.5 Buy
      		86,547 350 LSE
      08:25:47 610.0 4 O 608.0 610.0 Buy
      		85,405 349 LSE
      08:25:38 608.5 4 AT 607.5 608.5 Buy
      		85,401 348 LSE
      08:24:38 608.5 48 AT 607.0 608.5 Buy
      		85,397 347 LSE
      08:23:08 607.0 41 AT 607.0 608.5 Sell
      		85,349 346 LSE
      08:23:08 607.0 28 AT 607.0 608.5 Sell
      		85,308 345 LSE
      08:23:08 607.0 16 AT 607.0 609.5 Sell
      		85,280 344 LSE
      08:23:08 607.0 42 AT 607.0 609.5 Sell
      		85,264 343 LSE
      08:23:08 607.0 36 AT 607.0 609.5 Sell
      		85,222 342 LSE
      08:23:08 607.5 41 AT 607.5 609.5 Sell
      		85,186 341 LSE
      08:23:08 607.5 42 AT 607.5 609.5 Sell
      		85,145 340 LSE
      08:23:08 607.5 66 AT 607.5 609.5 Sell
      		85,103 339 LSE
      08:23:08 607.5 147 AT 607.5 609.5 Sell
      		85,037 338 LSE
      08:23:08 608.0 38 AT 608.0 609.5 Sell
      		84,890 337 LSE
      08:23:08 608.0 133 AT 608.0 609.5 Sell
      		84,852 336 LSE
      08:23:08 608.0 45 AT 608.0 609.5 Sell
      		84,719 335 LSE
      08:23:08 608.0 7 AT 608.0 609.5 Sell
      		84,674 334 LSE
      08:23:06 609.5 1 AT 608.0 609.5 Buy
      		84,667 333 LSE
      08:23:05 608.5 105 AT 608.5 610.0 Sell
      		84,666 332 LSE
      08:23:05 608.5 403 O 608.5 610.0 Sell
      		84,561 331 LSE
      08:23:05 610.0 1 O 608.5 610.0 Buy
      		84,158 330 LSE
      08:22:06 609.378 244 O 608.5 610.0 Buy
      		84,157 329 LSE
      08:20:50 610.0 2 O 608.5 610.0 Buy
      		83,913 328 LSE
      08:17:51 609.317 800 O 608.5 610.0 Buy
      		83,911 327 LSE
      08:15:58 608.725 1161 O 608.5 610.0 Sell
      		83,111 326 LSE
      08:05:24 609.378 2 O 608.5 610.0 Buy
      		81,950 325 LSE
      08:02:07 609.0 1 AT 609.0 610.0 Sell
      		81,948 324 LSE
      08:02:02 609.0 1 O 609.0 610.0 Sell
      		81,947 323 LSE
      08:02:02 609.0 14 AT 608.0 609.0 Buy
      		81,946 322 LSE
      08:02:02 609.0 145 AT 608.0 609.0 Buy
      		81,932 321 LSE
      07:58:17 608.0 5 O 608.0 609.0 Sell
      		81,787 320 LSE
      07:57:06 608.995 1 O 608.0 609.0 Buy
      		81,782 319 LSE
      07:56:34 608.5 21 AT 607.5 608.5 Buy
      		81,781 318 LSE
      07:56:34 608.5 81 AT 607.5 608.5 Buy
      		81,760 317 LSE
      07:56:34 608.5 52 AT 607.5 608.5 Buy
      		81,679 316 LSE
      07:56:34 608.5 198 AT 607.5 608.5 Buy
      		81,627 315 LSE
      07:54:14 608.5 1 O 607.5 608.5 Buy
      		81,429 314 LSE
      07:54:14 608.5 1 AT 607.5 608.5 Buy
      		81,428 313 LSE
      07:54:14 608.5 1 AT 607.5 608.5 Buy
      		81,427 312 LSE
      07:51:09 609.0 3 O 607.5 609.0 Buy
      		81,426 311 LSE
      07:51:09 609.0 2 AT 607.5 609.0 Buy
      		81,423 310 LSE
      07:49:53 607.98 300 O 607.5 609.0 Sell
      		81,421 309 LSE
      07:47:03 608.5 7 O 607.5 608.5 Buy
      		81,121 308 LSE
      07:47:03 607.5 74 AT 606.5 607.5 Buy
      		81,114 307 LSE
      07:47:03 607.5 61 AT 606.5 607.5 Buy
      		81,040 306 LSE
      07:44:57 607.5 2 AT 606.5 607.5 Buy
      		80,979 305 LSE
      07:44:57 607.5 2 AT 606.0 607.5 Buy
      		80,977 304 LSE
      07:40:04 607.085 21 O 606.5 607.5 Buy
      		80,975 303 LSE
      07:39:47 611.0 1 O 606.5 607.5 Buy
      		80,954 302 LSE
      07:39:38 607.5 15 AT 606.5 607.5 Buy
      		80,953 301 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads