ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.775
      -0.55%
      Bitcoin
      107,944.12
      4.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      602.50
      -2.50
      ( -0.41% )
      Updated: 04:10:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:33 601.0 13 AT 600.0 601.0 Buy
      		25,632 235 LSE
      04:25:33 601.0 2 AT 600.0 601.0 Buy
      		25,619 234 LSE
      04:20:04 600.486 264 O 600.0 601.5 Sell
      		25,617 233 LSE
      04:18:53 601.0 42 AT 601.0 601.5 Sell
      		25,353 232 LSE
      04:14:39 602.0 23 AT 602.0 602.5 Sell
      		25,311 231 LSE
      04:14:39 602.0 6 AT 602.0 602.5 Sell
      		25,288 230 LSE
      04:14:39 602.0 8 AT 602.0 602.5 Sell
      		25,282 229 LSE
      04:14:39 602.0 6 AT 602.0 602.5 Sell
      		25,274 228 LSE
      04:14:39 602.0 10 AT 602.0 602.5 Sell
      		25,268 227 LSE
      04:14:38 601.5 136 AT 601.5 602.5 Sell
      		25,258 226 LSE
      04:14:38 601.5 38 AT 601.5 602.5 Sell
      		25,122 225 LSE
      04:14:29 602.0 53 AT 602.0 602.5 Sell
      		25,084 224 LSE
      04:14:10 602.0 53 AT 602.0 602.5 Sell
      		25,031 223 LSE
      04:14:10 602.0 62 AT 602.0 603.0 Sell
      		24,978 222 LSE
      04:14:10 602.0 64 AT 602.0 603.0 Sell
      		24,916 221 LSE
      04:14:10 602.0 100 AT 602.0 603.0 Sell
      		24,852 220 LSE
      04:14:10 602.0 200 AT 602.0 603.0 Sell
      		24,752 219 LSE
      04:14:10 602.0 226 AT 602.0 603.0 Sell
      		24,552 218 LSE
      04:14:10 602.0 110 AT 602.0 603.0 Sell
      		24,326 217 LSE
      04:14:03 602.5 51 AT 602.5 603.0 Sell
      		24,216 216 LSE
      04:14:01 602.5 7 AT 602.0 602.5 Buy
      		24,165 215 LSE
      04:14:01 602.5 7 AT 602.0 602.5 Buy
      		24,158 214 LSE
      04:14:00 602.0 87 AT 601.5 602.0 Buy
      		24,151 213 LSE
      04:13:39 602.115 80 O 601.5 602.5 Buy
      		24,064 212 LSE
      04:09:47 602.5 48 AT 602.5 604.0 Sell
      		23,984 211 LSE
      04:09:26 602.5 1 AT 602.5 604.0 Sell
      		23,936 210 LSE
      04:06:02 603.0 88 AT 602.5 603.0 Buy
      		23,935 209 LSE
      04:06:02 603.0 32 AT 602.5 603.0 Buy
      		23,847 208 LSE
      04:04:57 603.45 493 O 602.5 604.0 Buy
      		23,815 207 LSE
      04:02:07 603.424 493 O 602.5 604.0 Buy
      		23,322 206 LSE
      03:59:34 603.5 79 AT 603.5 605.0 Sell
      		22,829 205 LSE
      03:59:34 603.5 45 AT 603.5 605.0 Sell
      		22,750 204 LSE
      03:59:34 603.5 100 AT 603.5 605.0 Sell
      		22,705 203 LSE
      03:59:34 603.5 144 AT 603.5 605.0 Sell
      		22,605 202 LSE
      03:58:36 603.5 3 O 603.5 605.0 Sell
      		22,461 201 LSE
      03:58:36 603.5 3 O 603.5 605.0 Sell
      		22,458 200 LSE
      03:58:36 603.5 3 O 603.5 605.0 Sell
      		22,455 199 LSE
      03:58:34 603.5 5 O 603.5 605.0 Sell
      		22,452 198 LSE
      03:58:21 605.0 10 O 603.5 605.0 Buy
      		22,447 197 LSE
      03:56:41 603.5 131 AT 603.5 605.0 Sell
      		22,437 196 LSE
      03:53:13 604.5 20 AT 604.5 605.5 Sell
      		22,306 195 LSE
      03:53:07 604.5 26 AT 603.5 604.5 Buy
      		22,286 194 LSE
      03:53:07 604.5 96 AT 603.5 604.5 Buy
      		22,260 193 LSE
      03:53:07 604.0 12 AT 603.5 604.0 Buy
      		22,164 192 LSE
      03:51:01 604.5 408 AT 604.5 605.0 Sell
      		22,152 191 LSE
      03:51:01 604.5 380 AT 604.5 605.0 Sell
      		21,744 190 LSE
      03:50:52 605.5 2 AT 604.0 605.5 Buy
      		21,364 189 LSE
      03:50:52 605.0 6 AT 604.0 605.0 Buy
      		21,362 188 LSE
      03:50:48 604.5 107 AT 604.0 604.5 Buy
      		21,356 187 LSE
      03:50:48 604.5 26 AT 604.0 604.5 Buy
      		21,249 186 LSE
      03:50:48 604.5 36 AT 604.0 604.5 Buy
      		21,223 185 LSE
      03:50:48 604.5 38 AT 604.0 604.5 Buy
      		21,187 184 LSE
      03:50:48 604.0 153 AT 603.0 604.0 Buy
      		21,149 183 LSE
      03:50:48 604.0 391 AT 603.0 604.0 Buy
      		20,996 182 LSE
      03:50:48 604.0 130 AT 603.0 604.0 Buy
      		20,605 181 LSE
      03:50:48 604.0 14 AT 603.0 604.0 Buy
      		20,475 180 LSE
      03:50:48 604.0 36 AT 603.0 604.0 Buy
      		20,461 179 LSE
      03:50:48 604.0 34 AT 603.0 604.0 Buy
      		20,425 178 LSE
      03:50:08 603.5 4 AT 603.5 604.0 Sell
      		20,391 177 LSE
      03:50:08 603.5 4 AT 603.5 604.0 Sell
      		20,387 176 LSE
      03:50:08 603.5 129 AT 603.5 604.0 Sell
      		20,383 175 LSE
      03:50:08 603.5 53 AT 603.5 604.0 Sell
      		20,254 174 LSE
      03:50:08 604.0 195 AT 604.0 605.0 Sell
      		20,201 173 LSE
      03:50:08 604.0 117 AT 604.0 605.0 Sell
      		20,006 172 LSE
      03:50:08 604.0 274 AT 604.0 605.0 Sell
      		19,889 171 LSE
      03:49:51 605.0 5 AT 604.0 605.0 Buy
      		19,615 170 LSE
      03:49:51 604.5 141 AT 603.5 604.5 Buy
      		19,610 169 LSE
      03:49:51 604.5 174 AT 603.5 604.5 Buy
      		19,469 168 LSE
      03:49:51 604.5 6 AT 603.5 604.5 Buy
      		19,295 167 LSE
      03:49:51 604.5 3 AT 603.5 604.5 Buy
      		19,289 166 LSE
      03:49:49 604.0 62 AT 603.5 604.0 Buy
      		19,286 165 LSE
      03:49:49 604.0 78 AT 603.5 604.0 Buy
      		19,224 164 LSE
      03:49:49 604.0 22 AT 603.5 604.0 Buy
      		19,146 163 LSE
      03:49:44 603.5 274 AT 603.5 604.0 Sell
      		19,124 162 LSE
      03:49:44 603.5 231 AT 603.5 604.0 Sell
      		18,850 161 LSE
      03:49:34 604.0 79 AT 602.5 604.0 Buy
      		18,619 160 LSE
      03:49:33 603.0 38 AT 603.0 604.0 Sell
      		18,540 159 LSE
      03:49:33 603.0 21 AT 603.0 603.5 Sell
      		18,502 158 LSE
      03:49:33 603.5 5 AT 603.0 603.5 Buy
      		18,481 157 LSE
      03:49:33 603.5 9 AT 603.0 603.5 Buy
      		18,476 156 LSE
      03:49:33 603.5 5 AT 603.0 603.5 Buy
      		18,467 155 LSE
      03:49:33 603.0 93 AT 602.5 603.0 Buy
      		18,462 154 LSE
      03:49:33 603.0 83 AT 602.5 603.0 Buy
      		18,369 153 LSE
      03:49:33 603.0 142 AT 602.5 603.0 Buy
      		18,286 152 LSE
      03:49:33 603.0 74 AT 602.5 603.0 Buy
      		18,144 151 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      BIT
      P1TQ43
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads