ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,393.60
      -0.27%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.825
      2.67%
      Bitcoin
      97,242.01
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.50
      9.50
      (1.58%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:02 605.789 1477 O 605.0 606.5 Buy
      		63,864 201 LSE
      05:23:27 605.702 4000 O 605.0 606.5 Sell
      		62,387 200 LSE
      05:22:55 605.832 662 O 605.0 606.5 Buy
      		58,387 199 LSE
      05:22:07 605.724 4000 O 605.0 606.5 Sell
      		57,725 198 LSE
      05:21:37 605.636 4000 O 605.0 606.5 Sell
      		53,725 197 LSE
      05:15:48 605.0 81 AT 604.0 605.0 Buy
      		49,725 196 LSE
      05:15:48 605.0 115 AT 603.5 605.0 Buy
      		49,644 195 LSE
      05:15:21 605.0 43 AT 605.0 606.0 Sell
      		49,529 194 LSE
      05:15:21 605.0 40 AT 605.0 606.0 Sell
      		49,486 193 LSE
      05:15:21 605.0 63 AT 605.0 606.0 Sell
      		49,446 192 LSE
      05:15:21 605.0 11 AT 605.0 606.0 Sell
      		49,383 191 LSE
      05:15:21 605.0 61 AT 605.0 606.5 Sell
      		49,372 190 LSE
      05:15:21 605.0 77 AT 605.0 606.5 Sell
      		49,311 189 LSE
      05:15:21 605.0 441 AT 605.0 606.5 Sell
      		49,234 188 LSE
      05:12:07 605.001 1 O 605.0 606.5 Sell
      		48,793 187 LSE
      05:11:09 605.5 20 AT 605.0 605.5 Buy
      		48,792 186 LSE
      05:11:09 605.5 87 AT 605.0 605.5 Buy
      		48,772 185 LSE
      05:11:09 605.5 144 AT 605.0 605.5 Buy
      		48,685 184 LSE
      05:11:08 605.293 705 O 605.0 605.5 Buy
      		48,541 183 LSE
      05:10:23 605.35 985 O 604.5 605.5 Buy
      		47,836 182 LSE
      05:10:22 604.501 4 O 604.5 605.5 Sell
      		46,851 181 LSE
      05:08:14 605.495 2 O 604.5 605.5 Buy
      		46,847 180 LSE
      05:07:42 605.0 74 AT 604.5 605.0 Buy
      		46,845 179 LSE
      05:07:42 605.0 369 AT 604.5 605.0 Buy
      		46,771 178 LSE
      05:07:32 604.5 1 O 604.5 605.0 Sell
      		46,402 177 LSE
      05:07:32 605.0 208 AT 605.0 605.5 Sell
      		46,401 176 LSE
      05:07:32 604.5 18 AT 603.5 604.5 Buy
      		46,193 175 LSE
      05:07:32 604.5 144 AT 603.5 604.5 Buy
      		46,175 174 LSE
      05:07:08 603.501 1 O 603.5 604.5 Sell
      		46,031 173 LSE
      05:06:29 604.0 145 AT 604.0 605.0 Sell
      		46,030 172 LSE
      05:06:29 604.0 300 AT 604.0 605.0 Sell
      		45,885 171 LSE
      05:06:09 604.986 33 O 604.0 605.0 Buy
      		45,585 170 LSE
      05:06:08 604.995 5 O 604.0 605.0 Buy
      		45,552 169 LSE
      05:06:08 604.995 1 O 604.0 605.0 Buy
      		45,547 168 LSE
      05:05:16 604.674 1656 O 604.0 605.0 Buy
      		45,546 167 LSE
      05:05:13 604.005 1 O 604.0 605.0 Sell
      		43,890 166 LSE
      05:05:13 604.086 19 O 604.0 605.0 Sell
      		43,889 165 LSE
      05:05:12 604.997 1 O 604.0 605.0 Buy
      		43,870 164 LSE
      05:05:11 604.997 9 O 604.0 605.0 Buy
      		43,869 163 LSE
      05:03:14 604.997 2 O 604.0 605.0 Buy
      		43,860 162 LSE
      05:01:14 604.021 29 O 604.0 605.0 Sell
      		43,858 161 LSE
      05:01:10 604.997 3 O 604.0 605.0 Buy
      		43,829 160 LSE
      05:00:31 604.005 1 O 604.0 605.0 Sell
      		43,826 159 LSE
      04:45:45 605.0 466 AT 605.0 605.5 Sell
      		43,825 158 LSE
      04:45:45 605.0 67 AT 604.0 605.0 Buy
      		43,359 157 LSE
      04:45:45 605.0 266 AT 604.0 605.0 Buy
      		43,292 156 LSE
      04:45:45 605.0 134 AT 604.0 605.0 Buy
      		43,026 155 LSE
      04:45:33 604.5 2 AT 603.5 604.5 Buy
      		42,892 154 LSE
      04:45:33 604.5 1 AT 603.5 604.5 Buy
      		42,890 153 LSE
      04:45:33 604.5 12 AT 603.5 604.5 Buy
      		42,889 152 LSE
      04:45:33 604.5 1 AT 603.5 604.5 Buy
      		42,877 151 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads