ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,169.42
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      600.00
      -9.50
      (-1.56%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:22 602.5 31 AT 602.0 602.5 Buy
      		7,639 51 LSE
      03:09:20 602.0 133 AT 600.5 602.0 Buy
      		7,608 50 LSE
      03:09:19 602.5 240 AT 602.5 603.0 Sell
      		7,475 49 LSE
      03:09:18 603.0 300 AT 603.0 603.5 Sell
      		7,235 48 LSE
      03:09:18 603.5 60 AT 603.5 604.0 Sell
      		6,935 47 LSE
      03:08:42 604.0 1 O 603.5 604.0 Buy
      		6,875 46 LSE
      03:08:31 603.5 18 AT 603.5 604.0 Sell
      		6,874 45 LSE
      03:08:31 603.5 33 AT 603.5 604.0 Sell
      		6,856 44 LSE
      03:08:02 603.5 10 AT 603.5 604.0 Sell
      		6,823 43 LSE
      03:07:54 621.0 118 O 602.5 604.0 Buy
      		6,813 42 LSE
      03:07:24 603.378 328 O 602.5 604.0 Buy
      		6,695 41 LSE
      03:07:24 604.0 3 O 602.5 604.0 Buy
      		6,367 40 LSE
      03:07:07 602.505 1 O 602.5 604.0 Sell
      		6,364 39 LSE
      03:06:36 604.0 2 O 602.5 604.0 Buy
      		6,363 38 LSE
      03:06:29 603.0 100 AT 603.0 604.0 Sell
      		6,361 37 LSE
      03:06:29 603.5 18 AT 603.5 604.0 Sell
      		6,261 36 LSE
      03:05:39 603.0 25 AT 601.5 603.0 Buy
      		6,243 35 LSE
      03:05:39 603.0 72 AT 601.5 603.0 Buy
      		6,218 34 LSE
      03:05:23 602.378 50 O 601.5 603.0 Buy
      		6,146 33 LSE
      03:05:22 602.588 824 O 601.5 603.0 Buy
      		6,096 32 LSE
      03:05:21 602.0 49 AT 602.0 604.0 Sell
      		5,272 31 LSE
      03:05:21 602.0 300 AT 602.0 604.0 Sell
      		5,223 30 LSE
      03:05:17 602.5 100 AT 602.5 605.5 Sell
      		4,923 29 LSE
      03:03:32 600.5 50 O 601.5 605.5 Sell
      		4,823 28 LSE
      03:03:31 605.5 4 O 601.5 605.5 Buy
      		4,773 27 LSE
      03:03:31 600.5 9 O 601.5 605.5 Sell
      		4,769 26 LSE
      03:03:31 605.5 3 O 601.5 605.5 Buy
      		4,760 25 LSE
      03:03:31 600.5 1 O 601.5 605.5 Sell
      		4,757 24 LSE
      03:03:31 605.5 2 O 601.5 605.5 Buy
      		4,756 23 LSE
      03:03:31 605.5 32 O 601.5 605.5 Buy
      		4,754 22 LSE
      03:03:31 600.5 30 O 601.5 605.5 Sell
      		4,722 21 LSE
      03:03:31 600.5 18 O 601.5 605.5 Sell
      		4,692 20 LSE
      03:03:31 600.5 8 O 601.5 605.5 Sell
      		4,674 19 LSE
      03:03:30 600.5 1 O 601.5 605.5 Sell
      		4,666 18 LSE
      03:03:30 605.5 1 O 601.5 605.5 Buy
      		4,665 17 LSE
      03:03:30 605.5 2 O 601.5 605.5 Buy
      		4,664 16 LSE
      03:03:30 600.5 2 O 601.5 605.5 Sell
      		4,662 15 LSE
      03:03:30 605.5 197 O 601.5 605.5 Buy
      		4,660 14 LSE
      03:03:30 605.5 16 O 601.5 605.5 Buy
      		4,463 13 LSE
      03:03:30 600.5 135 O 601.5 605.5 Sell
      		4,447 12 LSE
      03:03:30 605.5 15 O 601.5 605.5 Buy
      		4,312 11 LSE
      03:03:30 600.5 5 O 601.5 605.5 Sell
      		4,297 10 LSE
      03:03:30 600.5 3 O 601.5 605.5 Sell
      		4,292 9 LSE
      03:03:29 605.5 2 O 601.5 605.5 Buy
      		4,289 8 LSE
      03:03:29 605.5 39 O 601.5 605.5 Buy
      		4,287 7 LSE
      03:03:29 600.5 82 O 601.5 605.5 Sell
      		4,248 6 LSE
      03:03:29 605.5 16 O 601.5 605.5 Buy
      		4,166 5 LSE
      03:01:55 602.962 1699 O 600.5 605.5 Sell
      		4,150 4 LSE
      03:00:27 602.193 49 O 600.0 605.5 Sell
      		2,451 3 LSE
      03:00:27 601.76 694 O 600.0 605.5 Sell
      		2,402 2 LSE
      03:00:23 600.0 1708 UT 601.0 603.5
      		1,708 1 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads