ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,004.48
      1.26%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,223.51
      3.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      607.50
      7.50
      (1.25%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:12:15 605.0 7 O 607.0 609.5 Sell
      		166,377 751 LSE
      13:12:15 605.0 3 O 607.0 609.5 Sell
      		166,370 750 LSE
      13:12:15 605.0 1 O 607.0 609.5 Sell
      		166,367 749 LSE
      13:12:14 605.0 1 O 607.0 609.5 Sell
      		166,366 748 LSE
      13:12:14 605.0 5 O 607.0 609.5 Sell
      		166,365 747 LSE
      13:12:14 605.0 7 O 607.0 609.5 Sell
      		166,360 746 LSE
      13:12:13 605.0 2 O 607.0 609.5 Sell
      		166,353 745 LSE
      13:12:13 605.0 2 O 607.0 609.5 Sell
      		166,351 744 LSE
      13:12:13 605.0 1 O 607.0 609.5 Sell
      		166,349 743 LSE
      13:12:12 605.0 1 O 607.0 609.5 Sell
      		166,348 742 LSE
      13:12:12 605.0 2 O 607.0 609.5 Sell
      		166,347 741 LSE
      13:12:12 605.0 1 O 607.0 609.5 Sell
      		166,345 740 LSE
      13:12:11 605.0 1 O 607.0 609.5 Sell
      		166,344 739 LSE
      13:12:10 605.0 2 O 607.0 609.5 Sell
      		166,343 738 LSE
      13:12:10 605.0 2 O 607.0 609.5 Sell
      		166,341 737 LSE
      13:12:10 605.0 4 O 607.0 609.5 Sell
      		166,339 736 LSE
      13:12:09 605.0 1 O 607.0 609.5 Sell
      		166,335 735 LSE
      13:12:08 605.0 5 O 607.0 609.5 Sell
      		166,334 734 LSE
      13:12:08 605.0 1 O 607.0 609.5 Sell
      		166,329 733 LSE
      13:12:08 605.0 2 O 607.0 609.5 Sell
      		166,328 732 LSE
      13:12:08 605.0 18 O 607.0 609.5 Sell
      		166,326 731 LSE
      13:12:05 605.0 3 O 607.0 609.5 Sell
      		166,308 730 LSE
      13:12:05 605.0 9 O 607.0 609.5 Sell
      		166,305 729 LSE
      13:12:04 605.0 1 O 607.0 609.5 Sell
      		166,296 728 LSE
      13:12:03 605.0 1 O 607.0 609.5 Sell
      		166,295 727 LSE
      13:12:02 605.0 2 O 607.0 609.5 Sell
      		166,294 726 LSE
      13:12:02 605.0 41 O 607.0 609.5 Sell
      		166,292 725 LSE
      13:12:02 605.0 1 O 607.0 609.5 Sell
      		166,251 724 LSE
      13:12:02 605.0 1 O 607.0 609.5 Sell
      		166,250 723 LSE
      13:12:02 605.0 1 O 607.0 609.5 Sell
      		166,249 722 LSE
      13:12:01 605.0 8 O 607.0 609.5 Sell
      		166,248 721 LSE
      13:12:01 605.0 21 O 607.0 609.5 Sell
      		166,240 720 LSE
      13:12:01 605.0 7 O 607.0 609.5 Sell
      		166,219 719 LSE
      13:12:01 605.0 3 O 607.0 609.5 Sell
      		166,212 718 LSE
      13:12:01 605.0 3 O 607.0 609.5 Sell
      		166,209 717 LSE
      13:12:01 605.0 1 O 607.0 609.5 Sell
      		166,206 716 LSE
      13:12:01 605.0 3 O 607.0 609.5 Sell
      		166,205 715 LSE
      13:12:01 605.0 3 O 607.0 609.5 Sell
      		166,202 714 LSE
      13:12:00 605.0 2 O 607.0 609.5 Sell
      		166,199 713 LSE
      13:12:00 605.0 1 O 607.0 609.5 Sell
      		166,197 712 LSE
      13:11:59 605.0 1 O 607.0 609.5 Sell
      		166,196 711 LSE
      13:11:59 605.0 3 O 607.0 609.5 Sell
      		166,195 710 LSE
      13:11:59 605.0 3 O 607.0 609.5 Sell
      		166,192 709 LSE
      13:11:59 605.0 3 O 607.0 609.5 Sell
      		166,189 708 LSE
      13:11:59 605.0 1 O 607.0 609.5 Sell
      		166,186 707 LSE
      13:11:59 605.0 5 O 607.0 609.5 Sell
      		166,185 706 LSE
      13:11:58 605.0 8 O 607.0 609.5 Sell
      		166,180 705 LSE
      13:11:57 605.0 4 O 607.0 609.5 Sell
      		166,172 704 LSE
      13:11:57 605.0 1 O 607.0 609.5 Sell
      		166,168 703 LSE
      13:11:57 605.0 1 O 607.0 609.5 Sell
      		166,167 702 LSE
      13:11:57 605.0 4 O 607.0 609.5 Sell
      		166,166 701 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads