ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,000.80
      1.24%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,237.79
      3.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      607.50
      7.50
      (1.25%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:11:57 605.0 4 O 607.0 609.5 Sell
      		166,166 701 LSE
      13:11:56 605.0 1 O 607.0 609.5 Sell
      		166,162 700 LSE
      13:11:56 605.0 1 O 607.0 609.5 Sell
      		166,161 699 LSE
      13:11:56 605.0 1 O 607.0 609.5 Sell
      		166,160 698 LSE
      13:11:56 605.0 10 O 607.0 609.5 Sell
      		166,159 697 LSE
      13:11:56 605.0 4 O 607.0 609.5 Sell
      		166,149 696 LSE
      13:11:55 605.0 4 O 607.0 609.5 Sell
      		166,145 695 LSE
      13:11:55 605.0 1 O 607.0 609.5 Sell
      		166,141 694 LSE
      13:11:54 605.0 1 O 607.0 609.5 Sell
      		166,140 693 LSE
      13:11:54 605.0 3 O 607.0 609.5 Sell
      		166,139 692 LSE
      13:11:53 605.0 1 O 607.0 609.5 Sell
      		166,136 691 LSE
      13:11:53 605.0 2 O 607.0 609.5 Sell
      		166,135 690 LSE
      13:11:53 605.0 1 O 607.0 609.5 Sell
      		166,133 689 LSE
      13:11:52 605.0 3 O 607.0 609.5 Sell
      		166,132 688 LSE
      13:11:51 605.0 3 O 607.0 609.5 Sell
      		166,129 687 LSE
      13:11:51 605.0 1 O 607.0 609.5 Sell
      		166,126 686 LSE
      13:11:51 605.0 1 O 607.0 609.5 Sell
      		166,125 685 LSE
      13:11:50 605.0 2 O 607.0 609.5 Sell
      		166,124 684 LSE
      13:11:50 605.0 1 O 607.0 609.5 Sell
      		166,122 683 LSE
      13:11:50 605.0 1 O 607.0 609.5 Sell
      		166,121 682 LSE
      13:11:49 605.0 1 O 607.0 609.5 Sell
      		166,120 681 LSE
      13:11:49 605.0 1 O 607.0 609.5 Sell
      		166,119 680 LSE
      13:11:48 605.0 8 O 607.0 609.5 Sell
      		166,118 679 LSE
      13:11:48 605.0 2 O 607.0 609.5 Sell
      		166,110 678 LSE
      13:11:47 605.0 3 O 607.0 609.5 Sell
      		166,108 677 LSE
      13:11:47 605.0 1 O 607.0 609.5 Sell
      		166,105 676 LSE
      13:11:46 605.0 16 O 607.0 609.5 Sell
      		166,104 675 LSE
      13:11:46 605.0 3 O 607.0 609.5 Sell
      		166,088 674 LSE
      13:11:46 605.0 1 O 607.0 609.5 Sell
      		166,085 673 LSE
      13:11:46 605.0 2 O 607.0 609.5 Sell
      		166,084 672 LSE
      13:11:46 605.0 3 O 607.0 609.5 Sell
      		166,082 671 LSE
      13:11:46 605.0 1 O 607.0 609.5 Sell
      		166,079 670 LSE
      13:11:45 605.0 4 O 607.0 609.5 Sell
      		166,078 669 LSE
      13:11:45 605.0 1 O 607.0 609.5 Sell
      		166,074 668 LSE
      13:11:44 605.0 54 O 607.0 609.5 Sell
      		166,073 667 LSE
      13:11:44 605.0 2 O 607.0 609.5 Sell
      		166,019 666 LSE
      13:11:43 605.0 18 O 607.0 609.5 Sell
      		166,017 665 LSE
      13:11:43 605.0 3 O 607.0 609.5 Sell
      		165,999 664 LSE
      13:11:43 605.0 1 O 607.0 609.5 Sell
      		165,996 663 LSE
      13:11:43 605.0 1 O 607.0 609.5 Sell
      		165,995 662 LSE
      13:11:43 605.0 73 O 607.0 609.5 Sell
      		165,994 661 LSE
      13:06:43 605.0 23 O 607.0 609.5 Sell
      		165,921 660 LSE
      13:06:43 605.0 1 O 607.0 609.5 Sell
      		165,898 659 LSE
      13:06:43 605.0 1 O 607.0 609.5 Sell
      		165,897 658 LSE
      13:06:43 605.0 1 O 607.0 609.5 Sell
      		165,896 657 LSE
      13:06:41 605.0 4 O 607.0 609.5 Sell
      		165,895 656 LSE
      13:06:41 605.0 1 O 607.0 609.5 Sell
      		165,891 655 LSE
      13:06:41 605.0 1 O 607.0 609.5 Sell
      		165,890 654 LSE
      13:06:41 605.0 1 O 607.0 609.5 Sell
      		165,889 653 LSE
      13:06:38 605.0 8 O 607.0 609.5 Sell
      		165,888 652 LSE
      13:06:38 605.0 1 O 607.0 609.5 Sell
      		165,880 651 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads