ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,016.00
      1.32%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,135.32
      3.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      607.50
      7.50
      (1.25%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:23:35 605.0 10 O 607.0 609.5 Sell
      		166,911 801 LSE
      13:23:34 605.0 1 O 607.0 609.5 Sell
      		166,901 800 LSE
      13:23:34 605.0 1 O 607.0 609.5 Sell
      		166,900 799 LSE
      13:23:33 605.0 4 O 607.0 609.5 Sell
      		166,899 798 LSE
      13:23:33 605.0 1 O 607.0 609.5 Sell
      		166,895 797 LSE
      13:23:32 605.0 4 O 607.0 609.5 Sell
      		166,894 796 LSE
      13:23:32 605.0 3 O 607.0 609.5 Sell
      		166,890 795 LSE
      13:23:32 605.0 27 O 607.0 609.5 Sell
      		166,887 794 LSE
      13:23:32 605.0 14 O 607.0 609.5 Sell
      		166,860 793 LSE
      13:23:32 605.0 5 O 607.0 609.5 Sell
      		166,846 792 LSE
      13:23:32 605.0 5 O 607.0 609.5 Sell
      		166,841 791 LSE
      13:23:32 605.0 4 O 607.0 609.5 Sell
      		166,836 790 LSE
      13:23:32 605.0 108 O 607.0 609.5 Sell
      		166,832 789 LSE
      13:23:32 605.0 177 O 607.0 609.5 Sell
      		166,724 788 LSE
      13:23:30 605.0 7 O 607.0 609.5 Sell
      		166,547 787 LSE
      13:23:30 605.0 1 O 607.0 609.5 Sell
      		166,540 786 LSE
      13:23:29 605.0 5 O 607.0 609.5 Sell
      		166,539 785 LSE
      13:23:29 605.0 1 O 607.0 609.5 Sell
      		166,534 784 LSE
      13:12:29 605.0 2 O 607.0 609.5 Sell
      		166,533 783 LSE
      13:12:29 605.0 1 O 607.0 609.5 Sell
      		166,531 782 LSE
      13:12:27 605.0 4 O 607.0 609.5 Sell
      		166,530 781 LSE
      13:12:25 605.0 1 O 607.0 609.5 Sell
      		166,526 780 LSE
      13:12:25 605.0 69 O 607.0 609.5 Sell
      		166,525 779 LSE
      13:12:25 605.0 3 O 607.0 609.5 Sell
      		166,456 778 LSE
      13:12:25 605.0 1 O 607.0 609.5 Sell
      		166,453 777 LSE
      13:12:23 605.0 1 O 607.0 609.5 Sell
      		166,452 776 LSE
      13:12:23 605.0 1 O 607.0 609.5 Sell
      		166,451 775 LSE
      13:12:23 605.0 2 O 607.0 609.5 Sell
      		166,450 774 LSE
      13:12:22 605.0 29 O 607.0 609.5 Sell
      		166,448 773 LSE
      13:12:21 605.0 3 O 607.0 609.5 Sell
      		166,419 772 LSE
      13:12:21 605.0 3 O 607.0 609.5 Sell
      		166,416 771 LSE
      13:12:21 605.0 2 O 607.0 609.5 Sell
      		166,413 770 LSE
      13:12:20 605.0 1 O 607.0 609.5 Sell
      		166,411 769 LSE
      13:12:20 605.0 1 O 607.0 609.5 Sell
      		166,410 768 LSE
      13:12:20 605.0 1 O 607.0 609.5 Sell
      		166,409 767 LSE
      13:12:20 605.0 1 O 607.0 609.5 Sell
      		166,408 766 LSE
      13:12:20 605.0 3 O 607.0 609.5 Sell
      		166,407 765 LSE
      13:12:19 605.0 1 O 607.0 609.5 Sell
      		166,404 764 LSE
      13:12:19 605.0 2 O 607.0 609.5 Sell
      		166,403 763 LSE
      13:12:19 605.0 1 O 607.0 609.5 Sell
      		166,401 762 LSE
      13:12:19 605.0 2 O 607.0 609.5 Sell
      		166,400 761 LSE
      13:12:19 605.0 3 O 607.0 609.5 Sell
      		166,398 760 LSE
      13:12:18 605.0 3 O 607.0 609.5 Sell
      		166,395 759 LSE
      13:12:18 605.0 3 O 607.0 609.5 Sell
      		166,392 758 LSE
      13:12:17 605.0 1 O 607.0 609.5 Sell
      		166,389 757 LSE
      13:12:17 605.0 1 O 607.0 609.5 Sell
      		166,388 756 LSE
      13:12:16 605.0 7 O 607.0 609.5 Sell
      		166,387 755 LSE
      13:12:15 605.0 1 O 607.0 609.5 Sell
      		166,380 754 LSE
      13:12:15 605.0 1 O 607.0 609.5 Sell
      		166,379 753 LSE
      13:12:15 605.0 1 O 607.0 609.5 Sell
      		166,378 752 LSE
      13:12:15 605.0 7 O 607.0 609.5 Sell
      		166,377 751 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads