ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,016.00
      1.32%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,155.05
      3.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      607.50
      7.50
      (1.25%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:25:14 605.0 1 O 607.0 609.5 Sell
      		167,235 897 LSE
      13:25:14 605.0 1 O 607.0 609.5 Sell
      		167,234 896 LSE
      13:25:14 605.0 12 O 607.0 609.5 Sell
      		167,233 895 LSE
      13:25:13 605.0 1 O 607.0 609.5 Sell
      		167,221 894 LSE
      13:25:12 605.0 4 O 607.0 609.5 Sell
      		167,220 893 LSE
      13:25:12 605.0 1 O 607.0 609.5 Sell
      		167,216 892 LSE
      13:25:12 605.0 3 O 607.0 609.5 Sell
      		167,215 891 LSE
      13:25:12 605.0 1 O 607.0 609.5 Sell
      		167,212 890 LSE
      13:25:11 605.0 1 O 607.0 609.5 Sell
      		167,211 889 LSE
      13:25:10 605.0 3 O 607.0 609.5 Sell
      		167,210 888 LSE
      13:25:10 605.0 2 O 607.0 609.5 Sell
      		167,207 887 LSE
      13:25:09 605.0 6 O 607.0 609.5 Sell
      		167,205 886 LSE
      13:25:04 605.0 17 O 607.0 609.5 Sell
      		167,199 885 LSE
      13:25:04 605.0 1 O 607.0 609.5 Sell
      		167,182 884 LSE
      13:25:04 605.0 2 O 607.0 609.5 Sell
      		167,181 883 LSE
      13:25:03 605.0 35 O 607.0 609.5 Sell
      		167,179 882 LSE
      13:25:03 605.0 12 O 607.0 609.5 Sell
      		167,144 881 LSE
      13:25:03 605.0 6 O 607.0 609.5 Sell
      		167,132 880 LSE
      13:25:03 605.0 1 O 607.0 609.5 Sell
      		167,126 879 LSE
      13:25:03 605.0 5 O 607.0 609.5 Sell
      		167,125 878 LSE
      13:25:02 605.0 2 O 607.0 609.5 Sell
      		167,120 877 LSE
      13:25:02 605.0 1 O 607.0 609.5 Sell
      		167,118 876 LSE
      13:25:01 605.0 1 O 607.0 609.5 Sell
      		167,117 875 LSE
      13:24:59 605.0 1 O 607.0 609.5 Sell
      		167,116 874 LSE
      13:24:59 605.0 10 O 607.0 609.5 Sell
      		167,115 873 LSE
      13:24:57 605.0 1 O 607.0 609.5 Sell
      		167,105 872 LSE
      13:24:57 605.0 1 O 607.0 609.5 Sell
      		167,104 871 LSE
      13:24:57 605.0 2 O 607.0 609.5 Sell
      		167,103 870 LSE
      13:24:56 605.0 2 O 607.0 609.5 Sell
      		167,101 869 LSE
      13:24:56 605.0 3 O 607.0 609.5 Sell
      		167,099 868 LSE
      13:24:55 605.0 1 O 607.0 609.5 Sell
      		167,096 867 LSE
      13:24:54 605.0 9 O 607.0 609.5 Sell
      		167,095 866 LSE
      13:24:53 605.0 1 O 607.0 609.5 Sell
      		167,086 865 LSE
      13:24:53 605.0 6 O 607.0 609.5 Sell
      		167,085 864 LSE
      13:24:53 605.0 5 O 607.0 609.5 Sell
      		167,079 863 LSE
      13:24:53 605.0 1 O 607.0 609.5 Sell
      		167,074 862 LSE
      13:24:53 605.0 1 O 607.0 609.5 Sell
      		167,073 861 LSE
      13:24:52 605.0 7 O 607.0 609.5 Sell
      		167,072 860 LSE
      13:24:52 605.0 1 O 607.0 609.5 Sell
      		167,065 859 LSE
      13:24:51 605.0 1 O 607.0 609.5 Sell
      		167,064 858 LSE
      13:24:50 605.0 3 O 607.0 609.5 Sell
      		167,063 857 LSE
      13:24:50 605.0 1 O 607.0 609.5 Sell
      		167,060 856 LSE
      13:24:49 605.0 1 O 607.0 609.5 Sell
      		167,059 855 LSE
      13:24:48 605.0 8 O 607.0 609.5 Sell
      		167,058 854 LSE
      13:24:48 605.0 1 O 607.0 609.5 Sell
      		167,050 853 LSE
      13:24:48 605.0 1 O 607.0 609.5 Sell
      		167,049 852 LSE
      13:23:49 605.0 1 O 607.0 609.5 Sell
      		167,048 851 LSE
      13:23:48 605.0 1 O 607.0 609.5 Sell
      		167,047 850 LSE
      13:23:48 605.0 2 O 607.0 609.5 Sell
      		167,046 849 LSE
      13:23:48 605.0 3 O 607.0 609.5 Sell
      		167,044 848 LSE
      13:23:47 605.0 7 O 607.0 609.5 Sell
      		167,041 847 LSE
      13:23:47 605.0 2 O 607.0 609.5 Sell
      		167,034 846 LSE
      13:23:46 605.0 1 O 607.0 609.5 Sell
      		167,032 845 LSE
      13:23:46 605.0 1 O 607.0 609.5 Sell
      		167,031 844 LSE
      13:23:45 605.0 1 O 607.0 609.5 Sell
      		167,030 843 LSE
      13:23:44 605.0 1 O 607.0 609.5 Sell
      		167,029 842 LSE
      13:23:44 605.0 5 O 607.0 609.5 Sell
      		167,028 841 LSE
      13:23:44 605.0 6 O 607.0 609.5 Sell
      		167,023 840 LSE
      13:23:44 605.0 7 O 607.0 609.5 Sell
      		167,017 839 LSE
      13:23:44 605.0 3 O 607.0 609.5 Sell
      		167,010 838 LSE
      13:23:43 605.0 3 O 607.0 609.5 Sell
      		167,007 837 LSE
      13:23:43 605.0 1 O 607.0 609.5 Sell
      		167,004 836 LSE
      13:23:43 605.0 2 O 607.0 609.5 Sell
      		167,003 835 LSE
      13:23:43 605.0 1 O 607.0 609.5 Sell
      		167,001 834 LSE
      13:23:42 605.0 1 O 607.0 609.5 Sell
      		167,000 833 LSE
      13:23:42 605.0 10 O 607.0 609.5 Sell
      		166,999 832 LSE
      13:23:42 605.0 1 O 607.0 609.5 Sell
      		166,989 831 LSE
      13:23:42 605.0 1 O 607.0 609.5 Sell
      		166,988 830 LSE
      13:23:42 605.0 1 O 607.0 609.5 Sell
      		166,987 829 LSE
      13:23:42 605.0 3 O 607.0 609.5 Sell
      		166,986 828 LSE
      13:23:41 605.0 3 O 607.0 609.5 Sell
      		166,983 827 LSE
      13:23:41 605.0 1 O 607.0 609.5 Sell
      		166,980 826 LSE
      13:23:41 605.0 3 O 607.0 609.5 Sell
      		166,979 825 LSE
      13:23:41 605.0 5 O 607.0 609.5 Sell
      		166,976 824 LSE
      13:23:40 605.0 2 O 607.0 609.5 Sell
      		166,971 823 LSE
      13:23:40 605.0 2 O 607.0 609.5 Sell
      		166,969 822 LSE
      13:23:40 605.0 2 O 607.0 609.5 Sell
      		166,967 821 LSE
      13:23:40 605.0 1 O 607.0 609.5 Sell
      		166,965 820 LSE
      13:23:39 605.0 3 O 607.0 609.5 Sell
      		166,964 819 LSE
      13:23:39 605.0 1 O 607.0 609.5 Sell
      		166,961 818 LSE
      13:23:39 605.0 1 O 607.0 609.5 Sell
      		166,960 817 LSE
      13:23:38 605.0 5 O 607.0 609.5 Sell
      		166,959 816 LSE
      13:23:38 605.0 1 O 607.0 609.5 Sell
      		166,954 815 LSE
      13:23:38 605.0 1 O 607.0 609.5 Sell
      		166,953 814 LSE
      13:23:37 605.0 3 O 607.0 609.5 Sell
      		166,952 813 LSE
      13:23:37 605.0 1 O 607.0 609.5 Sell
      		166,949 812 LSE
      13:23:37 605.0 1 O 607.0 609.5 Sell
      		166,948 811 LSE
      13:23:37 605.0 1 O 607.0 609.5 Sell
      		166,947 810 LSE
      13:23:36 605.0 2 O 607.0 609.5 Sell
      		166,946 809 LSE
      13:23:36 605.0 3 O 607.0 609.5 Sell
      		166,944 808 LSE
      13:23:36 605.0 1 O 607.0 609.5 Sell
      		166,941 807 LSE
      13:23:36 605.0 3 O 607.0 609.5 Sell
      		166,940 806 LSE
      13:23:36 605.0 2 O 607.0 609.5 Sell
      		166,937 805 LSE
      13:23:35 605.0 1 O 607.0 609.5 Sell
      		166,935 804 LSE
      13:23:35 605.0 19 O 607.0 609.5 Sell
      		166,934 803 LSE
      13:23:35 605.0 4 O 607.0 609.5 Sell
      		166,915 802 LSE
      13:23:35 605.0 10 O 607.0 609.5 Sell
      		166,911 801 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      NASDAQ
      ABKYEXX
      Bank of Montreal Capped ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads