ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,005.20
      1.26%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,225.88
      3.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      607.50
      7.50
      (1.25%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:38 608.5 133 AT 608.0 608.5 Buy
      		109,226 501 LSE
      10:47:38 608.5 559 AT 608.0 608.5 Buy
      		109,093 500 LSE
      10:47:38 608.0 41 AT 607.0 608.0 Buy
      		108,534 499 LSE
      10:47:38 608.0 52 AT 607.0 608.0 Buy
      		108,493 498 LSE
      10:47:38 608.0 150 AT 607.0 608.0 Buy
      		108,441 497 LSE
      10:38:54 607.0 1 O 607.0 608.0 Sell
      		108,291 496 LSE
      10:38:30 607.5 73 AT 606.5 607.5 Buy
      		108,290 495 LSE
      10:38:30 607.5 150 AT 606.5 607.5 Buy
      		108,217 494 LSE
      10:38:30 607.5 3 AT 606.5 607.5 Buy
      		108,067 493 LSE
      10:38:30 607.5 147 AT 606.5 607.5 Buy
      		108,064 492 LSE
      10:38:30 607.0 17 AT 607.0 608.0 Sell
      		107,917 491 LSE
      10:38:30 607.0 7 AT 607.0 608.0 Sell
      		107,900 490 LSE
      10:37:47 608.0 7 AT 607.0 608.0 Buy
      		107,893 489 LSE
      10:37:47 608.0 2 AT 607.0 608.0 Buy
      		107,886 488 LSE
      10:37:20 606.5 46 AT 606.5 607.5 Sell
      		107,884 487 LSE
      10:37:20 606.5 45 AT 606.5 607.5 Sell
      		107,838 486 LSE
      10:37:20 607.0 7 AT 607.0 607.5 Sell
      		107,793 485 LSE
      10:37:20 607.0 33 AT 607.0 608.0 Sell
      		107,786 484 LSE
      10:37:20 607.0 7 AT 607.0 608.0 Sell
      		107,753 483 LSE
      10:37:20 607.5 89 AT 607.0 607.5 Buy
      		107,746 482 LSE
      10:37:19 607.0 44 AT 605.0 607.0 Buy
      		107,657 481 LSE
      10:37:19 607.0 134 AT 605.0 607.0 Buy
      		107,613 480 LSE
      10:37:19 607.0 232 AT 605.0 607.0 Buy
      		107,479 479 LSE
      10:37:19 607.0 43 AT 605.0 607.0 Buy
      		107,247 478 LSE
      10:37:19 606.5 268 AT 605.0 606.5 Buy
      		107,204 477 LSE
      10:37:19 606.5 45 AT 605.0 606.5 Buy
      		106,936 476 LSE
      10:37:19 606.5 38 AT 605.0 606.5 Buy
      		106,891 475 LSE
      10:37:06 606.0 1 AT 606.0 607.0 Sell
      		106,853 474 LSE
      10:37:06 606.5 2 O 606.0 607.0
      		106,852 473 LSE
      10:37:06 607.0 157 AT 606.0 607.0 Buy
      		106,850 472 LSE
      10:37:06 606.5 523 AT 605.0 606.5 Buy
      		106,693 471 LSE
      10:37:06 606.5 91 AT 605.0 606.5 Buy
      		106,170 470 LSE
      10:24:30 605.0 2542 O 604.5 606.5 Sell
      		106,079 469 LSE
      10:23:25 605.481 124 O 605.0 606.5 Sell
      		103,537 468 LSE
      10:23:15 605.631 100 O 605.0 606.5 Sell
      		103,413 467 LSE
      10:22:35 605.5 74 AT 605.5 606.5 Sell
      		103,313 466 LSE
      10:21:58 605.5 44 AT 605.5 607.0 Sell
      		103,239 465 LSE
      10:21:58 605.5 45 AT 605.5 607.0 Sell
      		103,195 464 LSE
      10:21:05 606.5 12 AT 606.5 607.5 Sell
      		103,150 463 LSE
      10:21:05 606.5 34 AT 606.5 607.5 Sell
      		103,138 462 LSE
      10:19:52 607.0 26 AT 607.0 608.0 Sell
      		103,104 461 LSE
      10:19:44 607.376 3276 O 606.5 608.0 Buy
      		103,078 460 LSE
      10:18:30 607.5 11 AT 607.5 608.5 Sell
      		99,802 459 LSE
      10:18:30 607.5 17 AT 607.5 608.5 Sell
      		99,791 458 LSE
      10:18:30 607.5 42 AT 607.5 608.5 Sell
      		99,774 457 LSE
      10:18:30 607.5 85 AT 607.5 608.5 Sell
      		99,732 456 LSE
      10:15:46 608.085 1 O 607.5 608.5 Buy
      		99,647 455 LSE
      10:13:30 608.0 24 AT 607.5 608.0 Buy
      		99,646 454 LSE
      10:13:30 607.5 200 AT 607.5 608.0 Sell
      		99,622 453 LSE
      10:09:04 607.994 8 O 606.5 608.0 Buy
      		99,422 452 LSE
      10:02:26 607.48 130 O 607.0 608.5 Sell
      		99,414 451 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads