ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,001.60
      1.25%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,089.73
      3.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      607.50
      7.50
      (1.25%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:29 600.0 25518 UT 601.0 603.5 Sell
      		61,492 175 LSE
      07:35:29 600.0 25518 UT 601.0 603.5 Sell
      		61,492 175 LSE
      07:29:50 603.5 1 O 602.5 603.5 Buy
      		35,974 174 LSE
      07:29:50 603.5 1 O 602.5 603.5 Buy
      		35,974 174 LSE
      07:29:11 603.0 273 AT 603.0 603.5 Sell
      		35,973 173 LSE
      07:29:11 603.0 273 AT 603.0 603.5 Sell
      		35,973 173 LSE
      07:29:11 603.0 183 AT 602.5 603.0 Buy
      		35,700 172 LSE
      07:29:11 603.0 183 AT 602.5 603.0 Buy
      		35,700 172 LSE
      07:29:11 602.5 50 AT 602.5 603.5 Sell
      		35,517 171 LSE
      07:29:11 602.5 50 AT 602.5 603.5 Sell
      		35,517 171 LSE
      07:25:20 603.644 9950 O 602.5 603.5 Buy
      		35,467 170 LSE
      07:25:20 603.644 9950 O 602.5 603.5 Buy
      		35,467 170 LSE
      07:24:29 602.5 45 AT 602.5 603.5 Sell
      		25,517 169 LSE
      07:24:29 602.5 45 AT 602.5 603.5 Sell
      		25,517 169 LSE
      07:24:29 602.5 38 AT 602.5 603.5 Sell
      		25,472 168 LSE
      07:24:29 602.5 38 AT 602.5 603.5 Sell
      		25,472 168 LSE
      07:24:29 602.5 38 AT 602.5 603.5 Sell
      		25,434 167 LSE
      07:24:29 602.5 38 AT 602.5 603.5 Sell
      		25,434 167 LSE
      07:24:29 602.5 21 AT 602.5 603.5 Sell
      		25,396 166 LSE
      07:24:29 602.5 21 AT 602.5 603.5 Sell
      		25,396 166 LSE
      07:24:29 602.5 15 AT 602.5 603.5 Sell
      		25,375 165 LSE
      07:24:29 602.5 15 AT 602.5 603.5 Sell
      		25,375 165 LSE
      07:24:29 602.5 11 AT 602.5 603.5 Sell
      		25,360 164 LSE
      07:24:29 602.5 11 AT 602.5 603.5 Sell
      		25,360 164 LSE
      07:24:08 602.5 4 AT 602.5 603.5 Sell
      		25,349 163 LSE
      07:24:08 602.5 4 AT 602.5 603.5 Sell
      		25,349 163 LSE
      07:22:52 602.5 157 AT 602.5 603.5 Sell
      		25,345 162 LSE
      07:22:52 602.5 157 AT 602.5 603.5 Sell
      		25,345 162 LSE
      07:22:52 602.5 31 AT 602.5 603.5 Sell
      		25,188 161 LSE
      07:22:52 602.5 31 AT 602.5 603.5 Sell
      		25,188 161 LSE
      07:22:52 602.5 49 AT 602.5 603.5 Sell
      		25,157 160 LSE
      07:22:52 602.5 49 AT 602.5 603.5 Sell
      		25,157 160 LSE
      07:22:52 602.5 40 AT 602.5 603.5 Sell
      		25,108 159 LSE
      07:22:52 602.5 40 AT 602.5 603.5 Sell
      		25,108 159 LSE
      07:10:00 602.0 1 O 602.0 603.5 Sell
      		25,068 158 LSE
      07:10:00 602.0 1 O 602.0 603.5 Sell
      		25,068 158 LSE
      07:09:28 602.671 167 O 602.0 603.5 Sell
      		25,067 157 LSE
      07:09:28 602.671 167 O 602.0 603.5 Sell
      		25,067 157 LSE
      07:03:44 602.5 23 AT 602.5 603.5 Sell
      		24,900 156 LSE
      07:03:44 602.5 23 AT 602.5 603.5 Sell
      		24,900 156 LSE
      07:03:44 602.5 36 AT 602.5 603.5 Sell
      		24,877 155 LSE
      07:03:44 602.5 36 AT 602.5 603.5 Sell
      		24,877 155 LSE
      07:02:30 604.0 30 O 602.5 604.0 Buy
      		24,841 154 LSE
      07:02:30 604.0 30 O 602.5 604.0 Buy
      		24,841 154 LSE
      07:02:06 603.0 237 AT 602.5 603.0 Buy
      		24,811 153 LSE
      07:02:06 603.0 237 AT 602.5 603.0 Buy
      		24,811 153 LSE
      07:01:58 602.5 93 AT 602.0 602.5 Buy
      		24,574 152 LSE
      07:01:58 602.5 93 AT 602.0 602.5 Buy
      		24,574 152 LSE
      07:01:55 602.5 55 AT 602.5 603.5 Sell
      		24,481 151 LSE
      07:01:55 602.5 55 AT 602.5 603.5 Sell
      		24,481 151 LSE
      07:01:55 602.5 124 AT 602.5 603.5 Sell
      		24,426 150 LSE
      07:01:55 602.5 124 AT 602.5 603.5 Sell
      		24,426 150 LSE
      07:01:51 603.0 113 AT 603.0 603.5 Sell
      		24,302 149 LSE
      07:01:51 603.0 113 AT 603.0 603.5 Sell
      		24,302 149 LSE
      07:00:11 604.0 4 O 603.0 604.0 Buy
      		24,189 148 LSE
      07:00:11 604.0 4 O 603.0 604.0 Buy
      		24,189 148 LSE
      06:57:25 603.0 87 AT 603.0 604.5 Sell
      		24,185 147 LSE
      06:57:25 603.0 87 AT 603.0 604.5 Sell
      		24,185 147 LSE
      06:57:25 603.0 100 AT 603.0 604.5 Sell
      		24,098 146 LSE
      06:57:25 603.0 100 AT 603.0 604.5 Sell
      		24,098 146 LSE
      06:54:44 603.481 233 O 603.0 604.5 Sell
      		23,998 145 LSE
      06:54:44 603.481 233 O 603.0 604.5 Sell
      		23,998 145 LSE
      06:50:47 603.876 657 O 603.0 604.5 Buy
      		23,765 144 LSE
      06:50:47 603.876 657 O 603.0 604.5 Buy
      		23,765 144 LSE
      06:45:52 604.0 1 O 602.5 604.0 Buy
      		23,108 143 LSE
      06:45:52 604.0 1 O 602.5 604.0 Buy
      		23,108 143 LSE
      06:44:53 602.98 100 O 602.5 604.0 Sell
      		23,107 142 LSE
      06:44:53 602.98 100 O 602.5 604.0 Sell
      		23,107 142 LSE
      06:44:10 604.5 1 O 602.5 604.0 Buy
      		23,007 141 LSE
      06:44:10 604.5 1 O 602.5 604.0 Buy
      		23,007 141 LSE
      06:43:32 603.5 133 AT 602.5 603.5 Buy
      		23,006 140 LSE
      06:43:32 603.5 133 AT 602.5 603.5 Buy
      		23,006 140 LSE
      06:43:32 603.0 33 AT 603.0 604.5 Sell
      		22,873 139 LSE
      06:43:32 603.0 33 AT 603.0 604.5 Sell
      		22,873 139 LSE
      06:43:32 603.0 80 AT 603.0 604.5 Sell
      		22,840 138 LSE
      06:43:32 603.0 80 AT 603.0 604.5 Sell
      		22,840 138 LSE
      06:43:32 603.0 67 AT 603.0 604.5 Sell
      		22,760 137 LSE
      06:43:32 603.0 67 AT 603.0 604.5 Sell
      		22,760 137 LSE
      06:42:44 603.5 163 AT 603.5 604.0 Sell
      		22,693 136 LSE
      06:42:44 603.5 163 AT 603.5 604.0 Sell
      		22,693 136 LSE
      06:42:44 603.5 124 AT 603.5 604.0 Sell
      		22,530 135 LSE
      06:42:44 603.5 124 AT 603.5 604.0 Sell
      		22,530 135 LSE
      06:42:44 603.5 177 AT 603.5 605.0 Sell
      		22,406 134 LSE
      06:42:44 603.5 177 AT 603.5 605.0 Sell
      		22,406 134 LSE
      06:29:02 603.878 82 O 603.0 604.5 Buy
      		22,229 133 LSE
      06:29:02 603.878 82 O 603.0 604.5 Buy
      		22,229 133 LSE
      06:27:38 603.507 6000 O 603.0 604.5 Sell
      		22,147 132 LSE
      06:27:38 603.507 6000 O 603.0 604.5 Sell
      		22,147 132 LSE
      06:25:04 603.5 243 AT 603.0 603.5 Buy
      		16,147 131 LSE
      06:25:04 603.5 243 AT 603.0 603.5 Buy
      		16,147 131 LSE
      06:15:44 602.5 100 AT 602.5 603.5 Sell
      		15,904 130 LSE
      06:15:44 602.5 100 AT 602.5 603.5 Sell
      		15,904 130 LSE
      06:15:44 602.5 39 AT 602.5 603.5 Sell
      		15,804 129 LSE
      06:15:44 602.5 39 AT 602.5 603.5 Sell
      		15,804 129 LSE
      06:15:44 602.5 33 AT 602.5 603.5 Sell
      		15,765 128 LSE
      06:15:44 602.5 33 AT 602.5 603.5 Sell
      		15,765 128 LSE
      06:13:25 602.0 61 AT 601.0 602.0 Buy
      		15,732 127 LSE
      06:13:25 602.0 61 AT 601.0 602.0 Buy
      		15,732 127 LSE
      06:13:25 602.0 57 AT 601.0 602.0 Buy
      		15,671 126 LSE
      06:13:25 602.0 57 AT 601.0 602.0 Buy
      		15,671 126 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads