Wetherspoon ( J.d.) Plc (JDW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:26 | 607.48 | 130 | O | 607.0 | 608.5 | Sell | 99,414 | 451 | LSE | |
| 10:01:48 | 607.5 | 50 | AT | 607.5 | 608.5 | Sell | 99,284 | 450 | LSE | |
| 10:00:44 | 607.98 | 1 | O | 607.5 | 609.0 | Sell | 99,234 | 449 | LSE | |
| 10:00:31 | 608.0 | 38 | AT | 608.0 | 609.5 | Sell | 99,233 | 448 | LSE | |
| 10:00:31 | 608.0 | 42 | AT | 608.0 | 609.5 | Sell | 99,195 | 447 | LSE | |
| 10:00:31 | 608.0 | 1 | AT | 608.0 | 609.5 | Sell | 99,153 | 446 | LSE | |
| 10:00:31 | 608.0 | 1 | AT | 608.0 | 609.5 | Sell | 99,152 | 445 | LSE | |
| 10:00:00 | 608.5 | 10 | AT | 608.5 | 609.0 | Sell | 99,151 | 444 | LSE | |
| 10:00:00 | 608.5 | 46 | AT | 608.5 | 609.5 | Sell | 99,141 | 443 | LSE | |
| 10:00:00 | 608.5 | 45 | AT | 608.5 | 609.5 | Sell | 99,095 | 442 | LSE | |
| 10:00:00 | 609.0 | 40 | AT | 609.0 | 610.0 | Sell | 99,050 | 441 | LSE | |
| 10:00:00 | 609.0 | 42 | AT | 609.0 | 610.0 | Sell | 99,010 | 440 | LSE | |
| 09:57:49 | 609.996 | 3 | O | 609.0 | 610.0 | Buy | 98,968 | 439 | LSE | |
| 09:56:36 | 609.5 | 7 | AT | 609.5 | 610.5 | Sell | 98,965 | 438 | LSE | |
| 09:52:16 | 609.0 | 41 | AT | 609.0 | 610.0 | Sell | 98,958 | 437 | LSE | |
| 09:52:16 | 609.0 | 39 | AT | 609.0 | 610.0 | Sell | 98,917 | 436 | LSE | |
| 09:52:16 | 609.0 | 16 | AT | 609.0 | 610.0 | Sell | 98,878 | 435 | LSE | |
| 09:51:57 | 609.0 | 40 | AT | 609.0 | 610.0 | Sell | 98,862 | 434 | LSE | |
| 09:51:47 | 609.0 | 209 | AT | 609.0 | 610.5 | Sell | 98,822 | 433 | LSE | |
| 09:51:32 | 611.5 | 1 | O | 609.0 | 610.5 | Buy | 98,613 | 432 | LSE | |
| 09:51:32 | 609.5 | 41 | AT | 609.5 | 610.5 | Sell | 98,612 | 431 | LSE | |
| 09:51:32 | 609.5 | 39 | AT | 609.5 | 610.5 | Sell | 98,571 | 430 | LSE | |
| 09:51:32 | 610.0 | 9 | AT | 610.0 | 611.0 | Sell | 98,532 | 429 | LSE | |
| 09:49:47 | 610.0 | 59 | AT | 610.0 | 611.5 | Sell | 98,523 | 428 | LSE | |
| 09:49:47 | 610.0 | 11 | AT | 610.0 | 611.5 | Sell | 98,464 | 427 | LSE | |
| 09:48:25 | 611.5 | 8 | O | 609.5 | 610.5 | Buy | 98,453 | 426 | LSE | |
| 09:46:34 | 610.5 | 80 | AT | 610.5 | 611.5 | Sell | 98,445 | 425 | LSE | |
| 09:46:34 | 610.5 | 23 | AT | 610.5 | 611.5 | Sell | 98,365 | 424 | LSE | |
| 09:46:34 | 610.5 | 6 | AT | 610.5 | 611.5 | Sell | 98,342 | 423 | LSE | |
| 09:46:34 | 610.5 | 40 | AT | 610.5 | 611.5 | Sell | 98,336 | 422 | LSE | |
| 09:46:10 | 610.5 | 9 | O | 610.5 | 612.0 | Sell | 98,296 | 421 | LSE | |
| 09:46:09 | 610.0 | 3 | O | 610.5 | 612.0 | Sell | 98,287 | 420 | LSE | |
| 09:46:09 | 611.0 | 472 | AT | 610.0 | 611.0 | Buy | 98,284 | 419 | LSE | |
| 09:46:09 | 611.0 | 475 | AT | 610.0 | 611.0 | Buy | 97,812 | 418 | LSE | |
| 09:46:09 | 611.0 | 133 | AT | 610.0 | 611.0 | Buy | 97,337 | 417 | LSE | |
| 09:44:10 | 610.0 | 77 | AT | 609.0 | 610.0 | Buy | 97,204 | 416 | LSE | |
| 09:44:10 | 610.0 | 8 | AT | 609.0 | 610.0 | Buy | 97,127 | 415 | LSE | |
| 09:44:10 | 610.0 | 142 | AT | 609.0 | 610.0 | Buy | 97,119 | 414 | LSE | |
| 09:44:10 | 610.0 | 133 | AT | 609.0 | 610.0 | Buy | 96,977 | 413 | LSE | |
| 09:43:57 | 609.5 | 700 | AT | 609.0 | 609.5 | Buy | 96,844 | 412 | LSE | |
| 09:43:57 | 609.5 | 144 | AT | 609.5 | 610.0 | Sell | 96,144 | 411 | LSE | |
| 09:43:57 | 609.5 | 40 | AT | 609.5 | 610.0 | Sell | 96,000 | 410 | LSE | |
| 09:43:57 | 609.5 | 41 | AT | 609.5 | 610.0 | Sell | 95,960 | 409 | LSE | |
| 09:43:57 | 609.5 | 262 | AT | 609.5 | 610.0 | Sell | 95,919 | 408 | LSE | |
| 09:43:57 | 610.0 | 16 | AT | 610.0 | 611.0 | Sell | 95,657 | 407 | LSE | |
| 09:43:57 | 610.0 | 9 | AT | 610.0 | 611.0 | Sell | 95,641 | 406 | LSE | |
| 09:41:00 | 610.0 | 62 | AT | 610.0 | 610.5 | Sell | 95,632 | 405 | LSE | |
| 09:41:00 | 610.0 | 15 | AT | 609.0 | 610.0 | Buy | 95,570 | 404 | LSE | |
| 09:37:59 | 609.5 | 43 | AT | 609.5 | 610.5 | Sell | 95,555 | 403 | LSE | |
| 09:37:59 | 609.5 | 38 | AT | 609.5 | 610.5 | Sell | 95,512 | 402 | LSE | |
| 09:37:59 | 609.5 | 78 | AT | 609.5 | 610.5 | Sell | 95,474 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
