ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,941.20
      0.65%
      Dow Jones
      42,114.40
      0.00%
      Brent Oil
      71.305
      -1.86%
      Bitcoin
      68,668.38
      1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ixico Plc (IXI) Quote

      Ixico Plc

      Ixico Plc (IXI)

      BlackRock Investment Management Australia Limited
      Indigo Explorations Inc
      9.25
      0.00
      ( 0.00% )
      Updated: 04:00:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.25
      Bid
      9.00
      Ask
      9.50
      Volume
      28,470
      9.025 Day's Range 9.25
      6.125 52 Week Range 15.50
      Previous Close
      9.25
      Open
      9.25
      Last Trade
      14040
      @
      9.25
      (O)
      Last Trade Time
      04:33:35
      Average Volume (3m)
      41,720
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IXI Latest News

      More News

      IXICO plc Director/PDMR Shareholdings

      IXICO plc 28 October 2024   28 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Director/PDMR Share Dealings   Further to the announcements made on 8...

      57 minutes ago
      RNS Regulatory News

      IXICO plc Result of GM, Issue of Equity & TVR

      IXICO plc 25 October 2024   25 October 2024     IXICO PLC   ("IXICO" or the "Company")   Result of General Meeting, Issue of Equity and Total Voting Rights   IXICO plc (AIM: IXI), the medical...

      October 25 2024
      RNS Regulatory News

      IXICO plc Correction of clerical error

      IXICO plc 22 October 2024   22 October 2024     IXICO PLC   ("IXICO" or the "Company")     Correction of clerical error   IXICO plc (AIM: IXI), has become aware of a clerical error in...

      October 22 2024
      RNS Regulatory News

      IXICO plc Holding(s) in Company

      IXICO plc 17 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      October 17 2024
      RNS Regulatory News

      IXICO plc Director/PDMR Shareholding

      IXICO plc 16 October 2024   16 October 2024     IXICO plc ("IXICO" or the "Company")   Director/PDMR Shareholding IXICO plc (AIM: IXI), the medical imaging advanced analytics company...

      October 16 2024
      RNS Regulatory News

      IXICO plc Result of Retail Offer

      IXICO plc 15 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      October 15 2024
      RNS Regulatory News

      IXICO plc Exercise of Options & Director/PDMR Purchase

      IXICO plc 10 October 2024   10 October 2024     IXICO plc ("IXICO" or the "Company")   Exercise of Options & Director/PDMR Purchase     IXICO plc (AIM: IXI), the medical imaging advanced...

      October 10 2024
      RNS Regulatory News

      IN BRIEF: Ixico raises GBP4 million in equity raise at premium price

      n-based medical analytics - Raises GBP4.0 million, as planned, from placing and subscription of new shares at 9.5 penc ...

      October 09 2024
      Alliance News

      IXICO plc Result of Placing and Subscription

      IXICO plc 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      October 09 2024
      RNS Regulatory News

      IXICO plc Retail Offer

      IXICO plc 08 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, CANADA...

      October 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-2.631578947379.5109.025262059.25255489DE
      4009.25108.75479019.45039519DE
      122.2532.14285714297106.75417209.35935999DE
      260.6257.246376811598.625106.45470848.07721178DE
      52-4.5-32.727272727313.7515.56.125589289.1435263DE
      156-62.25-87.062937062971.5736.1253887422.62827917DE
      260-61.25-86.879432624170.5124.756.1256789860.32419347DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DISDistil Plc
      0.215p
      (22.86%)
      		4.72M
      GOODGood Energy Group Plc
      355.00p
      (20.34%)
      		161.27k
      INDIIndus Gas Limited
      10.90p
      (16.58%)
      		8.8k
      SMLStrategic Minerals Plc
      0.20p
      (14.29%)
      		7.43M
      EPPEnergypathways Plc
      9.30p
      (13.41%)
      		6.51M
      EMLEmmerson Plc
      0.30p
      (-46.62%)
      		30.81M
      TLOUTlou Energy Limited
      0.80p
      (-34.69%)
      		12.09M
      CNNCaledonian Trust Plc
      65.00p
      (-31.58%)
      		19.87k
      HMIHarvest Minerals Limited
      0.55p
      (-21.43%)
      		2.6M
      KMKKromek Group Plc
      5.65p
      (-16.30%)
      		3.02M
      CRCLCorcel Plc
      0.18p
      (12.50%)
      		280.22M
      MSMNMosman Oil And Gas Limited
      0.045p
      (-10.00%)
      		236.02M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		214.64M
      SYMESupply@me Capital Plc
      0.0042p
      (12.00%)
      		189.84M
      LLOYLloyds Banking Group Plc
      55.94p
      (-2.98%)
      		128.75M

      Discussion

      View Full Feed
      Fishhard Fishhard 3 minutes ago
      It's not bashing when it's the truth
      AXXA
      HGilS HGilS 4 minutes ago
      Right or left?
      ELTP
      diamondguru-one diamondguru-one 7 minutes ago
      IMHO the SHORTS covered the day of 125 MILLION SHARES traded............

      I'm looking for a BUYOUT or MERGER coming with T-MOBILE !!!!!!! Thats just me...........
      SYTA
      cottonmather cottonmather 8 minutes ago
      Langley Outdoors. It's over. Dems give up. 15 minutes https://www.youtube.com/watch?v=MKzvbfWKTqw
      tulla236a tulla236a 9 minutes ago
      i expect record indexes by next tuesday. jmo
      AMC
      D-Mike D-Mike 9 minutes ago
      Good post Smitty. My wife and I have our “year-end” review with our financial adviser from Thrivent today. Her and my wife will say, “Dan, so what’s the deal with this NWBO & AVXL stock anyway?” My reply, just be patient ladies! Like you say, “know what you own”
      AVXL NWBO
      treasurevalley treasurevalley 9 minutes ago
      Your mom told you to use a sock, goofball.
      DPLS
      Palmeiras91 Palmeiras91 10 minutes ago
      Today we ride…
      CLNV
      AugustaFriends AugustaFriends 10 minutes ago
      Go Dodgers, a must win tonight
      . Walker Buhler..
      DR_rugby DR_rugby 11 minutes ago
      My thesis is shorts have not covered

      https://m.youtube.com/watch?v=TcZVTt7qXc4

      Across the board

      And if they ever did close the shorts

      The value of Jimmy shares

      Will have crazy million miles Jimmy share prices
      GME
      StayHumble StayHumble 12 minutes ago
      BUY low!🟩Sell HIGH🎃$9.99 a Share huzzah!🍀🟩🟩🍀🟩🟩
      MJNA
      TrendTrade2016 TrendTrade2016 13 minutes ago
      IPA DILUTE INTO NEWS
      IPA
      Truthsocial Truthsocial 13 minutes ago
      That's right big bullies will be bullies it doesn't matter who they injure maim or destroy....

      That's called callous heartless monsters for profit not true health....

      Disgusting and immoral

      That's right big bullies
      RDGL
      Alexulf Alexulf 14 minutes ago
      True, a lot is going on now. The latest updates are exciting!

      The new week has started, the last one in October.

      AITX, a lot is happening + election time = potential RUN!!!

      https://aitx.ai/

      To the MOOOON boys.
      AITX
      BIOChecker4 BIOChecker4 15 minutes ago
      How many shares are you buying based on George’s expectation for GREAT NEWS this week? Are you putting your money where George’s mouth is or just blowing smoke? I suspect I know the answer but would prefer to hear it from you.
      AVXL
      Step-by-Step Step-by-Step 15 minutes ago
      Let it be so........................................
      SPZI
      SilkRoad SilkRoad 15 minutes ago
      It’s coming soon.
      KBLB
      TheRealMrPirate TheRealMrPirate 15 minutes ago
      $RDAR Will this revisit the $0.0008 / $0.0009 range again? Thoughts _ _ _
      RDAR
      WolfofMia WolfofMia 16 minutes ago
      ASSumptions......

      You don`t got it.
      AVXL
      prototype_101 prototype_101 16 minutes ago
      Lebby included in 2025 Photonics 100 listing!!

      Electro-Optics - we’re excited to present The Photonics100 of 2025, featuring this year’s most influential thinkers and pioneers advancing the photonics industry!

      https://www.electrooptics.com/article/michael-lebby?
      ASM LWLG
      BIOChecker4 BIOChecker4 19 minutes ago
      Stock futures are up this morning, so we might close up a few pennies. Of course, that assumes we bashers, FUDsters, and shorts don’t paint to tape.
      AVXL
      work-n-hard work-n-hard 20 minutes ago
      LGHL: In & holding. https://investorshub.advfn.com/uimage/uploads/2024/10/28/tsdbwScreenshot_2024-10-28_at_07-36-39_LGHL_SharpCharts_StockCharts.com.png
      LGHL
      Investor2014 Investor2014 21 minutes ago
      I see, so the 83% chance only applies to $AVXL - got it!
      AVXL
      mike_dotcom mike_dotcom 21 minutes ago
      No news today. How far do we fall today?
      AVXL
      rainmaker71 rainmaker71 21 minutes ago
      REDUCING MY ESTIMATING 2025 BY 60% BECAUSE OF THE CEO COMP IS STILL A GREAT RETURN GOING FORWARD
      lets say only $10 per bottle in license fee 12 countries at 1 million bottles (realistic since 1 million is going to Nigeria alone) 120 mill profit divided by the outstanding 1.25 billion shares y
      VDRM

      Your Recent History

      LSE
      IXI
      Ixico
      EU
      3LSA
      Graniteshares 3x Long Sa...
      Delayed Upgrade Clock