IXICO plc 28 October 2024 28 October 2024 IXICO PLC ("IXICO" or the "Company") Director/PDMR Share Dealings Further to the announcements made on 8...
IXICO plc 25 October 2024 25 October 2024 IXICO PLC ("IXICO" or the "Company") Result of General Meeting, Issue of Equity and Total Voting Rights IXICO plc (AIM: IXI), the medical...
IXICO plc 22 October 2024 22 October 2024 IXICO PLC ("IXICO" or the "Company") Correction of clerical error IXICO plc (AIM: IXI), has become aware of a clerical error in...
IXICO plc 17 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
IXICO plc 16 October 2024 16 October 2024 IXICO plc ("IXICO" or the "Company") Director/PDMR Shareholding IXICO plc (AIM: IXI), the medical imaging advanced analytics company...
IXICO plc 15 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...
IXICO plc 10 October 2024 10 October 2024 IXICO plc ("IXICO" or the "Company") Exercise of Options & Director/PDMR Purchase IXICO plc (AIM: IXI), the medical imaging advanced...
n-based medical analytics - Raises GBP4.0 million, as planned, from placing and subscription of new shares at 9.5 penc ...
IXICO plc 09 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...
IXICO plc 08 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, CANADA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.63157894737 | 9.5 | 10 | 9.025 | 26205 | 9.25255489 | DE |
4 | 0 | 0 | 9.25 | 10 | 8.75 | 47901 | 9.45039519 | DE |
12 | 2.25 | 32.1428571429 | 7 | 10 | 6.75 | 41720 | 9.35935999 | DE |
26 | 0.625 | 7.24637681159 | 8.625 | 10 | 6.45 | 47084 | 8.07721178 | DE |
52 | -4.5 | -32.7272727273 | 13.75 | 15.5 | 6.125 | 58928 | 9.1435263 | DE |
156 | -62.25 | -87.0629370629 | 71.5 | 73 | 6.125 | 38874 | 22.62827917 | DE |
260 | -61.25 | -86.8794326241 | 70.5 | 124.75 | 6.125 | 67898 | 60.32419347 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.