Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ixico Plc | IXI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.625 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.625 | 8.625 | 8.625 | 8.625 | 8.625 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
IXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.625 | 8.74 | 20,193 | -0.125 | -1.43% |
| 1 Month | 8.375 | 8.75 | 8.125 | 8.70 | 34,097 | 0.25 | 2.99% |
| 3 Months | 10.50 | 10.50 | 6.125 | 8.87 | 125,495 | -1.88 | -17.86% |
| 6 Months | 14.00 | 15.50 | 6.125 | 9.86 | 77,751 | -5.38 | -38.39% |
| 1 Year | 20.00 | 20.50 | 6.125 | 11.71 | 50,970 | -11.38 | -56.88% |
| 3 Years | 91.00 | 104.00 | 6.125 | 40.83 | 45,060 | -82.38 | -90.52% |
| 5 Years | 26.50 | 124.75 | 6.125 | 62.11 | 74,793 | -17.88 | -67.45% |
IXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0.00 |
| Apr 25 2024 | 8.625 | -0.13 | -1.43% | 8.75 | 8.75 | 8.625 | 6,800 |
| Apr 24 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 366 |
| Apr 23 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.725 | 4,640 |
| Apr 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,748 |
| Apr 19 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 52,413 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Apr 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 56,574 |
| Apr 16 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 17,300 |
| Apr 15 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 7,427 |
| Apr 12 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 1,898 |
| Apr 11 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 4,250 |
| Apr 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 6,947 |
| Apr 09 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 55,170 |
| Apr 08 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 130,068 |
| Apr 05 2024 | 8.75 | 0.13 | 1.45% | 8.625 | 8.75 | 8.625 | 31,689 |
| Apr 04 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 65,421 |
| Apr 03 2024 | 8.625 | 0.25 | 2.99% | 8.25 | 8.625 | 8.125 | 77,884 |
| Apr 02 2024 | 8.375 | 0.28 | 3.40% | 8.375 | 8.375 | 8.175 | 24,056 |
| Mar 28 2024 | 8.10 | -0.55 | -6.36% | 8.375 | 8.375 | 8.10 | 46,877 |
| Mar 27 2024 | 8.65 | 0.40 | 4.85% | 8.25 | 8.65 | 8.25 | 26,793 |
