News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 6025 | 7 | DE |
| 4 | -0.25 | -3.44827586207 | 7.25 | 7.25 | 6.85 | 50104 | 7.04699305 | DE |
| 12 | -1.625 | -18.8405797101 | 8.625 | 8.625 | 6.45 | 73060 | 7.17071925 | DE |
| 26 | -5.5 | -44 | 12.5 | 12.75 | 6.125 | 99036 | 8.4348007 | DE |
| 52 | -13 | -65 | 20 | 20.3 | 6.125 | 60121 | 9.73641775 | DE |
| 156 | -65 | -90.2777777778 | 72 | 92.5 | 6.125 | 44527 | 30.78015918 | DE |
| 260 | -25 | -78.125 | 32 | 124.75 | 6.125 | 76142 | 61.10573509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721233800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3844 |
| 1721147400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12580 |
| 1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7147 |
| 1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 530 |
| 1720715400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 121 |
| 1720629000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 102408 |
| 1720542600 | 7 | 0 | 0.00 | 7 | 7.05 | 6.85 | 45129 |
| 1720456200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 102471 |
| 1720197000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 311349 |
| 1720110600 | 7 | -0.13 | -1.75 | 7.125 | 7.125 | 7 | 1025 |
| 1720024200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 2533 |
| 1719937800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 1 |
| 1719851400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 13459 |
| 1719592200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 48 |
| 1719505800 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 187327 |
| 1719419400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 55804 |
| 1719333000 | 7.125 | -0.13 | -1.72 | 7.25 | 7.25 | 7.125 | 32320 |
| 1719246600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 23782 |
| 1718987400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718901000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718814600 | 7.25 | 0.8 | 12.40 | 7 | 7.25 | 7 | 319886 |
| 1718728200 | 6.45 | -0.43 | -6.18 | 6.875 | 6.875 | 6.45 | 3644 |
| 1718641800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1718382600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.75 | 185023 |
| 1718296200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1718209800 | 6.875 | -0.13 | -1.79 | 7 | 7 | 6.875 | 20810 |
| 1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5714 |
| 1718037000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 84500 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 110 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 167811 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1900 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 17030 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8020 |
| 1717086600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717000200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 48149 |
| 1716913800 | 7 | 0 | 0.00 | 7 | 7 | 6.875 | 87430 |
| 1716568200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 8205 |
| 1716481800 | 7 | -0.25 | -3.45 | 7.5 | 7.5 | 7 | 330537 |
| 1716395400 | 7.25 | 0.13 | 1.75 | 7.125 | 7.25 | 7 | 659679 |
| 1716309000 | 7.125 | -0.25 | -3.39 | 7.375 | 7.375 | 7.125 | 95761 |
| 1716222600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1715963400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1715877000 | 7.375 | 0.08 | 1.03 | 7.3 | 7.375 | 7.3 | 75002 |
| 1715790600 | 7.3 | -0.08 | -1.02 | 7.375 | 7.375 | 7.3 | 50016 |
| 1715704200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 24503 |
| 1715617800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 12820 |
| 1715358600 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 65696 |
| 1715272200 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 46540 |
| 1715185800 | 7.625 | -0.5 | -6.15 | 8.125 | 8.125 | 7.625 | 71843 |
| 1715099400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 4655 |
| 1714753800 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 4829 |
| 1714667400 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 34193 |
| 1714581000 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 31500 |
| 1714494600 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1714408200 | 8.125 | -0.5 | -5.80 | 8.625 | 8.625 | 8.125 | 66115 |
| 1714149000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1714062600 | 8.625 | -0.13 | -1.43 | 8.75 | 8.75 | 8.625 | 6800 |
| 1713976200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 366 |
| 1713889800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.725 | 4640 |
| 1713803400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36748 |
| 1713544200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 52413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
