ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
11.75
0.00
(0.00%)
Closed December 31 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.75
Bid
11.00
Ask
12.50
Volume
40
11.75 Day's Range 11.75
6.125 52 Week Range 13.00
Previous Close
11.75
Open
11.75
Last Trade
40
@
12.5
(O)
Last Trade Time
Average Volume (3m)
75,571
Financial Volume
-
VWAP
-

IXI Latest News

IXICO plc Commercial agreement with PETNET Solutions Inc

IXICO plc 16 December 2024     IXICO PLC   ("IXICO" or the "Company")   Commercial agreement with PETNET Solutions Inc, a Siemens Healthineers Company       16 December 2024 - London, UK...

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

IXICO plc Contract Win

IXICO plc 10 December 2024   IXICO PLC   ("IXICO" or the "Company")   US Client Clinical Trial Contract Win 10 December 2024 - London, UK. IXICO plc (AIM: IXI, "IXICO" or "the Company") a...

Ixico loss widens as contract wins slow; shares plummet

Ixico PLC on Wednesday said it is confident for the year ahead, despite a widening loss amid a slower pace of new cli ...

IXICO plc Share Option Award & PDMR Dealings

IXICO plc 04 December 2024   4 December 2024                                    IXICO PLC   ("IXICO" or the "Company")   Share Option Award & Director Bed & ISA Dealings PDMR Dealing  ...

IXICO plc Financial Results for year ended 30 September 2024

IXICO plc 04 December 2024       IXICO plc ("IXICO" or the "Group")   Financial Results for year ended 30 September 2024 & Notice of AGM   04 December 2024 - London, UK. IXICO plc (AIM:...

IXICO plc Notice of Results and Investor Presentation

IXICO plc 25 November 2024   25 November 2024   IXICO plc ("IXICO" or the "Company")     Notice of Results and Investor Presentation   IXICO PLC (AIM: IXI), the global medical imaging analysis...

IXICO plc Share Option Awards & PDMR Dealing

IXICO plc 31 October 2024   31 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Share Option Awards PDMR Dealing   IXICO plc (AIM: IXI), the medical...

IXICO plc Holding(s) in Company

IXICO plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXR4C20 Issuer Name IXICO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.1739130434811.511.7511.5840911.69991279DE
4-0.5-4.0816326530612.2512.2510.657335110.91216687DE
122.7530.55555555569138.6257557110.54028048DE
264.62564.91228070187.125136.75519969.87053798DE
52-0.75-612.5136.125675419.08632541DE
156-46.75-79.914529914558.560.26.1254042318.46339344DE
260-78.75-87.016574585690.5124.756.1256528056.9411772DE

IXI - Frequently Asked Questions (FAQ)

What is the current Ixico share price?
The current share price of Ixico is 11.75p
What is the 1 year trading range for Ixico share price?
Ixico has traded in the range of 6.125p to 13.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
SantaZar SantaZar 3 minutes ago
#DDAmanda Video - $BDMD - Gain: +483%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
getmoreshares getmoreshares 3 minutes ago
BEHAVE TONIGHT! 😎 HAPPY NEW YEAR!😎
CGAC
mick mick 4 minutes ago
2019 d/d off center, P
Lurker3 Lurker3 4 minutes ago
Can you be more to the point in your posts. I mean reading through it makes it almost 2025. 🤣
LWLG
hopeok hopeok 4 minutes ago
Happy New Year
WKSP
SantaZar SantaZar 5 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=
BDMD
MasterBlastr MasterBlastr 5 minutes ago
Happy New Year, Mick, and everyone within earshot of this post!!
TheRealMrPirate TheRealMrPirate 6 minutes ago
😅 Not with this OS they're not. Once they r/s it and clean up the share structure then that might have a chance 
RDAR
88TH MAN 88TH MAN 6 minutes ago
Happy New Year 2025.
XERI
realscottsmith realscottsmith 7 minutes ago
Does the company still have enough cash for Leo to draw a salary?
IPIX
Batman412 Batman412 7 minutes ago
Selling here is stupidity 
TONR
cjstocksup cjstocksup 7 minutes ago
https://x.com/TiffanyFong_/status/1873857315751026973
Trend22 Trend22 7 minutes ago
WCVC - Happy New Year to all you WCVC posters!

I will accept when WCVC becomes the Winner!!
barnyarddog barnyarddog 7 minutes ago
BRKH SPAC Blaize. AI Edge computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;
.... the consummation of the Business Combination pursuant to the terms of the Merger Agreement
FORM 8-K
https://www.otc
BRKH
barnyarddog barnyarddog 8 minutes ago
BRKH SPAC Blaize. AI Edge computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18079087&guid=mk0-k6iylEudh3h
12/31/2024


BRKH
mick mick 8 minutes ago
$1.4million, blue ridge parkway d mint mark 2015

$13 MILLION DOLLAR QUARTER DOLLAR COINS THAT COULD MAKE YOU RICH!

https://www.youtube.com/watch?v=PC1eXXFknng
Matt24777 Matt24777 8 minutes ago
You are welcome, sir.

Happy New Year!!!!
PLYZ
TheDane TheDane 8 minutes ago
I hope you’re getting paid for this.
NVDA
barnyarddog barnyarddog 8 minutes ago
BRKH SPAC Blaize. AI Edge computing

.... the stockholders approved the proposals presented at the Meeting relating to the Business Combination;
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18079087&guid=mk0-k6iylEudh3h
12/31/2024


BRKH
MasterBlastr MasterBlastr 9 minutes ago
Neither -
AMC
mick mick 9 minutes ago
WHAT ARE OLD SILVER HALF DOLLAR COINS WORTH? 1845 SEATED HALF DOLLAR VALUES
Monroe1 Monroe1 9 minutes ago
Looks like that to me as well. All depends on getting all the equipment installed and tweaked. I hope the concentrator deal can be done, the one they located, so not having to search and find another at a decent price. These holidays always get in the way of business. I found out long ago that sales
NBRI
cjstocksup cjstocksup 10 minutes ago
Iran before Jimmy Carter:
https://x.com/NiohBerg/status/1873730711062200464
Golden Cross Golden Cross 11 minutes ago
$GRLF X Post: The Green leaf Family is closing the year strong and wishing everyone a HAPPY NEW YEAR 2025 🎉🎉🎉🥳🍾.
$GRLF
https://x.com/otcgrlf/status/1874214522711625821
GRLF
Scott999 Scott999 12 minutes ago
New all time lows to go along with the nearly -10,000,000.00 in shareholder equity. Keep an eye out on the Israeli Kijiji. They’re going to be selling office furniture real soon.
PLUR

Your Recent History

Delayed Upgrade Clock